(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Fivestar is 18171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 700.55 | 734.95 | 734.95 | 686.00 | 0.54 times |
| 10 Mon Feb 2025 | 726.75 | 756.70 | 766.10 | 716.75 | 1.386 times |
| 07 Fri Feb 2025 | 772.10 | 760.00 | 779.00 | 747.70 | 1.123 times |
| 06 Thu Feb 2025 | 762.00 | 754.95 | 766.00 | 736.25 | 0.856 times |
| 05 Wed Feb 2025 | 741.35 | 749.75 | 749.75 | 731.00 | 0.57 times |
| 04 Tue Feb 2025 | 738.70 | 717.25 | 742.45 | 715.85 | 0.415 times |
| 03 Mon Feb 2025 | 719.50 | 743.80 | 747.35 | 712.50 | 1.755 times |
| 31 Fri Jan 2025 | 789.15 | 750.70 | 797.05 | 749.10 | 0.83 times |
| 30 Thu Jan 2025 | 750.65 | 726.90 | 755.70 | 726.90 | 0.837 times |
| 29 Wed Jan 2025 | 742.35 | 718.00 | 746.95 | 715.15 | 0.776 times |
My analysis of stock is bearish for shortterm, and stock might move down till 669.8 or till 620.3. Use a stoploss of 710.99 and if the stock hits stoploss, then it can shoot up till 752.22
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 625.80 |
| Downside Target | 667.95 |
| Downside Target | 686.00 |
| Upside Target | 712.50 |
| Upside Target | 729.45 |
| Upside Target | 766.10 |
| Upside Target | 779.00 |
| Upside Target | 797.05 |
| Upside Target | 817.05 |
| Upside Target | 819.90 |
| Upside Target | 943.20 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 669 |
| Downside Intraday Target | 637.45 |
| Upside Intraday Target | 749.1 |
| Upside Intraday Target | 797.65 |
| Upside Intraday Target | 717.55 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 700.55 | 756.70 | 766.10 | 686.00 | 0.408 times |
| 07 Fri Feb 2025 | 772.10 | 743.80 | 779.00 | 712.50 | 0.609 times |
| 31 Fri Jan 2025 | 789.15 | 692.55 | 797.05 | 667.95 | 1.447 times |
| 24 Fri Jan 2025 | 706.10 | 676.95 | 714.25 | 633.00 | 0.476 times |
| 17 Fri Jan 2025 | 664.65 | 669.80 | 689.45 | 636.00 | 2.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 700.55 | 743.80 | 779.00 | 686.00 | 0.186 times |
| 31 Fri Jan 2025 | 789.15 | 783.70 | 817.05 | 633.00 | 0.424 times |
| 31 Tue Dec 2024 | 773.75 | 656.10 | 819.90 | 626.90 | 2.15 times |
| 29 Fri Nov 2024 | 656.10 | 727.95 | 729.45 | 625.80 | 0.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.41 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.41 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow