(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Fivestar is 31988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 697.70 | 716.35 | 716.35 | 686.35 | 0.53 times |
| 08 Tue Apr 2025 | 713.50 | 684.45 | 732.55 | 680.00 | 5.05 times |
| 04 Fri Apr 2025 | 687.65 | 711.95 | 711.95 | 681.20 | 0.151 times |
| 02 Wed Apr 2025 | 696.80 | 693.00 | 703.25 | 688.85 | 0.287 times |
| 01 Tue Apr 2025 | 697.75 | 709.90 | 714.80 | 688.00 | 0.487 times |
| 28 Fri Mar 2025 | 722.95 | 727.15 | 738.65 | 716.20 | 0.504 times |
| 26 Wed Mar 2025 | 700.95 | 704.20 | 712.25 | 697.10 | 0.562 times |
| 25 Tue Mar 2025 | 704.15 | 719.75 | 729.65 | 696.90 | 0.247 times |
| 24 Mon Mar 2025 | 719.10 | 725.95 | 749.00 | 716.50 | 0.491 times |
| 21 Fri Mar 2025 | 726.55 | 711.80 | 728.45 | 703.50 | 0.459 times |
My analysis of stock is bullish for shortterm, and stock might move up till 714.2 or till 742.3. Use a stoploss of 690.89 and if this stock hits its stoploss, then it can fall down till 667.53
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 626.90 |
| Downside Target | 661.85 |
| Downside Target | 680.00 |
| Upside Target | 714.80 |
| Upside Target | 732.55 |
| Upside Target | 742.05 |
| Upside Target | 749.00 |
| Upside Target | 761.95 |
| Upside Target | 779.00 |
| Upside Target | 817.05 |
| Upside Target | 819.90 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 674.28 |
| Downside Intraday Target | 650.87 |
| Upside Intraday Target | 726.83 |
| Upside Intraday Target | 755.97 |
| Upside Intraday Target | 703.42 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 697.70 | 684.45 | 732.55 | 680.00 | 6.029 times |
| 04 Fri Apr 2025 | 687.65 | 709.90 | 714.80 | 681.20 | 0.513 times |
| 28 Fri Mar 2025 | 722.95 | 725.95 | 749.00 | 696.90 | 0.449 times |
| 21 Fri Mar 2025 | 726.55 | 652.00 | 742.05 | 646.50 | 1.743 times |
| 13 Thu Mar 2025 | 650.70 | 674.95 | 691.10 | 638.00 | 0.908 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 697.70 | 709.90 | 732.55 | 680.00 | 0.609 times |
| 28 Fri Mar 2025 | 722.95 | 761.00 | 761.95 | 638.00 | 0.906 times |
| 28 Fri Feb 2025 | 759.85 | 743.80 | 779.00 | 661.85 | 0.581 times |
| 31 Fri Jan 2025 | 789.15 | 783.70 | 817.05 | 633.00 | 0.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.15 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.15 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow