(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Magoldetf is 27559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 75.37 | 75.15 | 75.77 | 74.82 | 1.219 times |
| 04 Wed Dec 2024 | 75.23 | 75.10 | 75.38 | 75.10 | 0.072 times |
| 03 Tue Dec 2024 | 75.02 | 75.45 | 75.90 | 74.93 | 0.606 times |
| 02 Mon Dec 2024 | 75.13 | 75.19 | 75.19 | 74.48 | 0.196 times |
| 29 Fri Nov 2024 | 75.37 | 75.84 | 75.84 | 75.08 | 0.074 times |
| 28 Thu Nov 2024 | 75.13 | 75.00 | 75.30 | 74.30 | 1.726 times |
| 27 Wed Nov 2024 | 75.22 | 74.99 | 75.25 | 74.52 | 1.144 times |
| 26 Tue Nov 2024 | 74.68 | 74.99 | 74.99 | 74.02 | 0.273 times |
| 25 Mon Nov 2024 | 75.67 | 74.97 | 77.04 | 74.97 | 0.304 times |
| 22 Fri Nov 2024 | 76.42 | 76.00 | 76.85 | 75.55 | 3.703 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.1 or till 77.2. Use a stoploss of 75.14 and if this stock hits its stoploss, then it can fall down till 74.21
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 69.94 |
| Downside Target | 71.90 |
| Upside Target | 75.90 |
| Upside Target | 76.04 |
| Upside Target | 76.85 |
| Upside Target | 77.04 |
| Upside Target | 78.01 |
| Upside Target | 79.28 |
| Upside Target | 80.00 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 74.6 |
| Downside Intraday Target | 73.83 |
| Upside Intraday Target | 76.02 |
| Upside Intraday Target | 76.67 |
| Downside Intraday Target | 75.25 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 75.37 | 75.19 | 75.90 | 74.48 | 0.595 times |
| 29 Fri Nov 2024 | 75.37 | 74.97 | 77.04 | 74.02 | 0.442 times |
| 22 Fri Nov 2024 | 76.42 | 75.99 | 76.85 | 72.23 | 1.432 times |
| 14 Thu Nov 2024 | 72.83 | 76.00 | 76.04 | 72.52 | 1.353 times |
| 08 Fri Nov 2024 | 76.24 | 79.00 | 79.28 | 75.06 | 0.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 75.37 | 75.19 | 75.90 | 74.48 | 0.087 times |
| 29 Fri Nov 2024 | 75.37 | 78.04 | 79.28 | 72.23 | 0.821 times |
| 31 Thu Oct 2024 | 78.40 | 74.52 | 80.00 | 71.90 | 1.681 times |
| 30 Mon Sep 2024 | 74.57 | 70.90 | 78.01 | 69.94 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.69 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.69 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow