(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Magoldetf is 22737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 79.66 | 79.68 | 80.02 | 79.10 | 0.39 times |
| 23 Thu Jan 2025 | 79.15 | 79.45 | 79.49 | 78.82 | 1.683 times |
| 22 Wed Jan 2025 | 79.36 | 79.34 | 79.49 | 78.78 | 0.227 times |
| 21 Tue Jan 2025 | 78.65 | 78.99 | 79.03 | 78.14 | 0.108 times |
| 20 Mon Jan 2025 | 78.56 | 79.20 | 79.20 | 77.71 | 0.248 times |
| 17 Fri Jan 2025 | 78.25 | 91.00 | 91.00 | 76.53 | 1.529 times |
| 16 Thu Jan 2025 | 78.09 | 77.90 | 78.20 | 77.33 | 0.355 times |
| 15 Wed Jan 2025 | 77.46 | 77.87 | 77.87 | 76.85 | 0.342 times |
| 14 Tue Jan 2025 | 77.24 | 77.35 | 77.93 | 76.35 | 2.732 times |
| 13 Mon Jan 2025 | 77.89 | 77.55 | 78.69 | 76.85 | 2.657 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.6, but if it comes below 78.6, then a intra day sell could be more profitable.
If you take a sell trade below 78.6, then use 78.6 as stoploss and 77.18 as target. However if you take a buy trade in stock , then use 78.6 as stoploss and 80.3 as target.
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 69.94 |
| Downside Target | 71.90 |
| Downside Target | 74.09 |
| Downside Target | 77.71 |
| Downside Target | 78.01 |
| Downside Target | 79.28 |
| Upside Target | 80.00 |
| Upside Target | 80.02 |
| Upside Target | 85.00 |
| Upside Target | 91.00 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 78.24 |
| Downside Intraday Target | 76.82 |
| Upside Intraday Target | 80.55 |
| Upside Intraday Target | 81.44 |
| Downside Intraday Target | 79.13 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 79.66 | 79.20 | 80.02 | 77.71 | 0.349 times |
| 17 Fri Jan 2025 | 78.25 | 77.55 | 91.00 | 76.35 | 2.812 times |
| 10 Fri Jan 2025 | 76.98 | 76.19 | 77.12 | 75.51 | 0.466 times |
| 03 Fri Jan 2025 | 76.28 | 75.95 | 76.73 | 74.51 | 1.009 times |
| 27 Fri Dec 2024 | 75.38 | 74.95 | 75.95 | 74.11 | 1.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 79.66 | 76.67 | 91.00 | 75.00 | 0.878 times |
| 31 Tue Dec 2024 | 75.18 | 75.19 | 85.00 | 74.09 | 0.679 times |
| 29 Fri Nov 2024 | 75.37 | 78.04 | 79.28 | 72.23 | 0.821 times |
| 31 Thu Oct 2024 | 78.40 | 74.52 | 80.00 | 71.90 | 1.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.09 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.09 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow