(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Robu is 17910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 782.00 | 780.00 | 785.10 | 770.00 | 0.201 times |
| 25 Tue Jun 2024 | 794.85 | 845.00 | 845.00 | 790.00 | 0.787 times |
| 24 Mon Jun 2024 | 859.20 | 899.70 | 900.00 | 850.00 | 0.452 times |
| 21 Fri Jun 2024 | 859.20 | 899.70 | 900.00 | 850.00 | 0.452 times |
| 20 Thu Jun 2024 | 862.15 | 836.90 | 868.00 | 831.00 | 1.089 times |
| 19 Wed Jun 2024 | 807.00 | 786.00 | 823.00 | 776.35 | 0.352 times |
| 18 Tue Jun 2024 | 791.85 | 771.00 | 810.00 | 771.00 | 0.62 times |
| 14 Fri Jun 2024 | 806.20 | 845.00 | 850.00 | 803.00 | 0.268 times |
| 13 Thu Jun 2024 | 806.20 | 845.00 | 850.00 | 803.00 | 0.268 times |
| 12 Wed Jun 2024 | 836.25 | 884.95 | 884.95 | 821.45 | 1.323 times |
My analysis of stock is bullish for shortterm, and stock might move up till 842.9 or till 945.5. Use a stoploss of 757.42 and if this stock hits its stoploss, then it can fall down till 671.94
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 385.00 |
| Downside Target | 428.25 |
| Downside Target | 463.50 |
| Downside Target | 510.00 |
| Downside Target | 544.40 |
| Downside Target | 600.00 |
| Downside Target | 690.00 |
| Downside Target | 725.00 |
| Downside Target | 740.15 |
| Downside Target | 770.00 |
| Downside Target | 771.00 |
| Upside Target | 889.20 |
| Upside Target | 900.00 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 734.67 |
| Downside Intraday Target | 687.33 |
| Upside Intraday Target | 864.67 |
| Upside Intraday Target | 947.33 |
| Upside Intraday Target | 817.33 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 782.00 | 899.70 | 900.00 | 770.00 | 0.573 times |
| 21 Fri Jun 2024 | 859.20 | 771.00 | 900.00 | 771.00 | 0.345 times |
| 14 Fri Jun 2024 | 806.20 | 725.00 | 889.20 | 725.00 | 0.63 times |
| 07 Fri Jun 2024 | 714.60 | 699.00 | 740.15 | 549.00 | 4.017 times |
| 31 Fri May 2024 | 675.85 | 645.00 | 690.00 | 600.00 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 782.00 | 699.00 | 900.00 | 549.00 | 0.601 times |
| 31 Fri May 2024 | 675.85 | 468.00 | 690.00 | 463.50 | 3.229 times |
| 30 Tue Apr 2024 | 462.00 | 485.00 | 510.00 | 428.25 | 0.664 times |
| 28 Thu Mar 2024 | 472.70 | 491.00 | 514.95 | 385.00 | 0.498 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.91 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.91 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow