(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Robu is 15630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 820.50 | 818.00 | 837.00 | 790.00 | 1.209 times |
| 20 Fri Sep 2024 | 810.00 | 811.00 | 812.00 | 792.15 | 0.94 times |
| 19 Thu Sep 2024 | 815.60 | 855.05 | 878.00 | 810.45 | 0.614 times |
| 18 Wed Sep 2024 | 850.00 | 870.00 | 884.80 | 850.00 | 0.403 times |
| 17 Tue Sep 2024 | 872.95 | 879.00 | 896.90 | 867.35 | 0.537 times |
| 16 Mon Sep 2024 | 866.55 | 841.55 | 876.00 | 841.55 | 0.537 times |
| 13 Fri Sep 2024 | 841.55 | 830.00 | 865.05 | 830.00 | 0.883 times |
| 12 Thu Sep 2024 | 858.05 | 858.05 | 874.95 | 858.05 | 1.9 times |
| 11 Wed Sep 2024 | 903.20 | 979.00 | 979.00 | 903.20 | 1.478 times |
| 10 Tue Sep 2024 | 950.70 | 924.95 | 950.70 | 919.00 | 1.593 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 808.1 as stoploss in an intra day buy trade for a target of 846.93. However, stock will show a bearish move below 808.1.
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 463.50 |
| Downside Target | 549.00 |
| Downside Target | 632.25 |
| Downside Target | 671.10 |
| Downside Target | 690.00 |
| Downside Target | 760.15 |
| Downside Target | 790.00 |
| Upside Target | 830.00 |
| Upside Target | 875.00 |
| Upside Target | 896.90 |
| Upside Target | 897.95 |
| Upside Target | 900.00 |
| Upside Target | 915.80 |
| Upside Target | 979.00 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 794.67 |
| Downside Intraday Target | 768.83 |
| Upside Intraday Target | 841.67 |
| Upside Intraday Target | 862.83 |
| Downside Intraday Target | 815.83 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 820.50 | 818.00 | 837.00 | 790.00 | 0.399 times |
| 20 Fri Sep 2024 | 810.00 | 841.55 | 896.90 | 792.15 | 0.435 times |
| 13 Fri Sep 2024 | 841.55 | 862.35 | 979.00 | 830.00 | 1.412 times |
| 06 Fri Sep 2024 | 862.35 | 835.00 | 875.00 | 760.15 | 1.19 times |
| 30 Fri Aug 2024 | 844.00 | 875.00 | 897.95 | 803.00 | 0.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 820.50 | 835.00 | 979.00 | 760.15 | 0.685 times |
| 30 Fri Aug 2024 | 844.00 | 780.10 | 915.80 | 671.10 | 0.781 times |
| 31 Wed Jul 2024 | 782.25 | 775.00 | 897.85 | 632.25 | 1.118 times |
| 28 Fri Jun 2024 | 775.00 | 699.00 | 900.00 | 549.00 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.2 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.2 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow