(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Robu is 13305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1389.00 | 1432.00 | 1437.00 | 1350.00 | 0.225 times |
| 01 Wed Jan 2025 | 1402.50 | 1341.10 | 1402.95 | 1341.10 | 0.372 times |
| 31 Tue Dec 2024 | 1340.70 | 1219.50 | 1340.70 | 1219.50 | 0.665 times |
| 30 Mon Dec 2024 | 1276.90 | 1320.00 | 1320.00 | 1276.90 | 0.936 times |
| 27 Fri Dec 2024 | 1344.10 | 1408.00 | 1408.00 | 1344.10 | 0.575 times |
| 26 Thu Dec 2024 | 1414.80 | 1489.25 | 1489.25 | 1414.80 | 0.417 times |
| 24 Tue Dec 2024 | 1489.25 | 1459.95 | 1494.00 | 1428.00 | 1.105 times |
| 23 Mon Dec 2024 | 1429.00 | 1440.00 | 1524.95 | 1418.55 | 0.654 times |
| 20 Fri Dec 2024 | 1466.10 | 1505.00 | 1512.60 | 1411.05 | 3.055 times |
| 19 Thu Dec 2024 | 1440.60 | 1311.55 | 1440.60 | 1311.55 | 0.992 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1437.2 or till 1515.2. Use a stoploss of 1372.17 and if this stock hits its stoploss, then it can fall down till 1307.14
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 721.00 |
| Downside Target | 760.15 |
| Downside Target | 781.05 |
| Downside Target | 869.95 |
| Downside Target | 979.00 |
| Downside Target | 1203.05 |
| Downside Target | 1248.90 |
| Downside Target | 1302.85 |
| Downside Target | 1341.10 |
| Upside Target | 1437.00 |
| Upside Target | 1512.60 |
| Upside Target | 1524.95 |
| Upside Target | 1528.20 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 1260 |
| Downside Intraday Target | 1131 |
| Upside Intraday Target | 1477.5 |
| Upside Intraday Target | 1566 |
| Downside Intraday Target | 1348.5 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1389.00 | 1320.00 | 1437.00 | 1219.50 | 0.799 times |
| 27 Fri Dec 2024 | 1344.10 | 1440.00 | 1524.95 | 1344.10 | 0.387 times |
| 20 Fri Dec 2024 | 1466.10 | 1284.00 | 1512.60 | 1250.00 | 1.068 times |
| 13 Fri Dec 2024 | 1248.90 | 1360.00 | 1528.20 | 1248.90 | 1.375 times |
| 06 Fri Dec 2024 | 1320.15 | 1320.00 | 1367.95 | 1203.05 | 0.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1389.00 | 1341.10 | 1437.00 | 1341.10 | 0.026 times |
| 31 Tue Dec 2024 | 1340.70 | 1320.00 | 1528.20 | 1203.05 | 0.603 times |
| 29 Fri Nov 2024 | 1302.85 | 822.90 | 1302.85 | 781.05 | 3.008 times |
| 31 Thu Oct 2024 | 798.15 | 811.00 | 869.95 | 721.00 | 0.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Robu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1419.75 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Robu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1419.75 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow