(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Robu is 6975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1250.00 | 1229.00 | 1288.00 | 1229.00 | 0.323 times |
| 30 Thu Jan 2025 | 1227.60 | 1201.20 | 1246.25 | 1201.00 | 0.409 times |
| 29 Wed Jan 2025 | 1186.95 | 1168.80 | 1186.95 | 1168.80 | 0.645 times |
| 28 Tue Jan 2025 | 1130.45 | 1090.00 | 1137.95 | 1030.35 | 1.054 times |
| 27 Mon Jan 2025 | 1084.55 | 1084.15 | 1100.00 | 1084.10 | 2.86 times |
| 24 Fri Jan 2025 | 1141.15 | 1220.00 | 1220.00 | 1141.15 | 0.516 times |
| 23 Thu Jan 2025 | 1201.20 | 1163.00 | 1201.20 | 1163.00 | 0.796 times |
| 22 Wed Jan 2025 | 1144.00 | 1199.60 | 1202.00 | 1142.70 | 2.581 times |
| 21 Tue Jan 2025 | 1202.80 | 1279.95 | 1279.95 | 1198.00 | 0.387 times |
| 20 Mon Jan 2025 | 1220.00 | 1238.00 | 1240.00 | 1200.00 | 0.194 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1287.4 or till 1362.4. Use a stoploss of 1224.83 and if this stock hits its stoploss, then it can fall down till 1162.28
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 721.00 |
| Downside Target | 760.15 |
| Downside Target | 781.05 |
| Downside Target | 869.95 |
| Downside Target | 979.00 |
| Downside Target | 1030.35 |
| Downside Target | 1141.15 |
| Downside Target | 1203.05 |
| Upside Target | 1279.95 |
| Upside Target | 1302.85 |
| Upside Target | 1350.00 |
| Upside Target | 1437.00 |
| Upside Target | 1528.20 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 1090.9 |
| Downside Intraday Target | 931.8 |
| Upside Intraday Target | 1348.55 |
| Upside Intraday Target | 1447.1 |
| Downside Intraday Target | 1189.45 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1250.00 | 1084.15 | 1288.00 | 1030.35 | 1.183 times |
| 24 Fri Jan 2025 | 1141.15 | 1238.00 | 1279.95 | 1141.15 | 1.056 times |
| 17 Fri Jan 2025 | 1237.00 | 1231.10 | 1295.00 | 1220.00 | 1.021 times |
| 10 Fri Jan 2025 | 1294.45 | 1286.00 | 1350.00 | 1237.55 | 0.839 times |
| 03 Fri Jan 2025 | 1330.00 | 1320.00 | 1437.00 | 1219.50 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1250.00 | 1341.10 | 1437.00 | 1030.35 | 0.458 times |
| 31 Tue Dec 2024 | 1340.70 | 1320.00 | 1528.20 | 1203.05 | 0.603 times |
| 29 Fri Nov 2024 | 1302.85 | 822.90 | 1302.85 | 781.05 | 3.008 times |
| 31 Thu Oct 2024 | 798.15 | 811.00 | 869.95 | 721.00 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Robu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.31 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Robu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.31 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow