(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Resgen is 107400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 74.13 | 78.63 | 80.34 | 73.21 | 2.025 times |
| 05 Fri Apr 2024 | 81.25 | 77.10 | 84.99 | 76.00 | 0.726 times |
| 04 Thu Apr 2024 | 79.54 | 84.00 | 84.00 | 78.50 | 0.349 times |
| 03 Wed Apr 2024 | 82.00 | 81.99 | 82.89 | 80.72 | 0.475 times |
| 02 Tue Apr 2024 | 78.96 | 75.59 | 78.96 | 75.59 | 0.349 times |
| 01 Mon Apr 2024 | 75.20 | 73.00 | 75.97 | 73.00 | 1.159 times |
| 28 Thu Mar 2024 | 72.36 | 75.20 | 78.00 | 72.29 | 1.508 times |
| 27 Wed Mar 2024 | 76.09 | 76.99 | 80.50 | 74.20 | 0.95 times |
| 26 Tue Mar 2024 | 76.99 | 81.00 | 83.40 | 76.81 | 1.662 times |
| 22 Fri Mar 2024 | 80.85 | 81.93 | 82.96 | 80.85 | 1.592 times |
Stock of Resgen (Resgen) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.7, but if it comes above 75.7, then a intra day buy could be more profitable.
If you take a sell trade below 75.7, then use 75.7 as stoploss and 64.8 as target. However if you take a buy trade in stock , then use 75.7 as stoploss and 84.9 as target.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 56.11 |
| Downside Target | 59.70 |
| Downside Target | 70.00 |
| Downside Target | 72.29 |
| Upside Target | 80.02 |
| Upside Target | 83.40 |
| Upside Target | 84.99 |
| Upside Target | 95.00 |
| Upside Target | 105.59 |
| Upside Target | 112.95 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 71.45 |
| Downside Intraday Target | 68.76 |
| Upside Intraday Target | 78.58 |
| Upside Intraday Target | 83.02 |
| Upside Intraday Target | 75.89 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 74.13 | 78.63 | 80.34 | 73.21 | 0.662 times |
| 05 Fri Apr 2024 | 81.25 | 73.00 | 84.99 | 73.00 | 0.742 times |
| 28 Thu Mar 2024 | 72.36 | 81.00 | 83.40 | 72.29 | 0.899 times |
| 22 Fri Mar 2024 | 80.85 | 88.90 | 95.00 | 80.85 | 0.455 times |
| 15 Fri Mar 2024 | 85.39 | 107.20 | 112.95 | 80.02 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 74.13 | 73.00 | 84.99 | 73.00 | 0.154 times |
| 28 Thu Mar 2024 | 72.36 | 97.90 | 112.95 | 72.29 | 0.65 times |
| 29 Thu Feb 2024 | 95.46 | 65.00 | 105.59 | 59.70 | 4.041 times |
| 31 Wed Jan 2024 | 64.08 | 65.00 | 70.00 | 56.25 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.76 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.76 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow