(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Resgen is 15375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 116.65 | 119.00 | 119.00 | 116.65 | 0.634 times |
| 02 Thu Jan 2025 | 119.00 | 119.25 | 119.25 | 116.90 | 0.878 times |
| 01 Wed Jan 2025 | 119.25 | 119.25 | 119.25 | 119.00 | 0.976 times |
| 31 Tue Dec 2024 | 116.95 | 115.00 | 118.80 | 115.00 | 0.439 times |
| 30 Mon Dec 2024 | 117.00 | 115.25 | 117.00 | 113.00 | 0.293 times |
| 27 Fri Dec 2024 | 115.25 | 117.60 | 117.60 | 115.25 | 0.732 times |
| 26 Thu Dec 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 0.976 times |
| 24 Tue Dec 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 0.78 times |
| 23 Mon Dec 2024 | 113.05 | 116.40 | 116.40 | 113.05 | 0.976 times |
| 20 Fri Dec 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 2.244 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114.2 or till 109.2. Use a stoploss of 118.34 and if the stock hits stoploss, then it can shoot up till 122.52
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 103.20 |
| Downside Target | 112.00 |
| Downside Target | 116.10 |
| Upside Target | 123.00 |
| Upside Target | 124.30 |
| Upside Target | 126.00 |
| Upside Target | 135.90 |
| Upside Target | 140.10 |
| Upside Target | 163.50 |
| Upside Target | 182.85 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 113.35 |
| Downside Intraday Target | 110.05 |
| Upside Intraday Target | 119.6 |
| Upside Intraday Target | 122.55 |
| Downside Intraday Target | 116.3 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 116.65 | 115.25 | 119.25 | 113.00 | 0.93 times |
| 27 Fri Dec 2024 | 115.25 | 116.40 | 117.60 | 113.05 | 0.384 times |
| 20 Fri Dec 2024 | 114.20 | 123.00 | 123.00 | 112.00 | 1.312 times |
| 13 Fri Dec 2024 | 120.85 | 125.65 | 126.00 | 120.70 | 0.635 times |
| 06 Fri Dec 2024 | 128.20 | 135.90 | 135.90 | 124.30 | 0.421 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 116.65 | 119.25 | 119.25 | 116.65 | 0.08 times |
| 31 Tue Dec 2024 | 116.95 | 135.90 | 135.90 | 112.00 | 0.482 times |
| 29 Fri Nov 2024 | 129.45 | 139.00 | 140.10 | 103.20 | 0.672 times |
| 31 Thu Oct 2024 | 134.25 | 157.20 | 163.50 | 122.55 | 0.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.05 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.05 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow