(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Resgen is 34050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 101.74 | 101.81 | 104.85 | 96.72 | 1.079 times |
| 31 Fri Jan 2025 | 98.80 | 98.80 | 98.80 | 98.40 | 1.035 times |
| 30 Thu Jan 2025 | 94.10 | 94.10 | 94.10 | 93.00 | 0.727 times |
| 29 Wed Jan 2025 | 89.65 | 85.85 | 90.30 | 85.85 | 1.3 times |
| 28 Tue Jan 2025 | 86.00 | 90.25 | 90.25 | 85.75 | 2.401 times |
| 27 Mon Jan 2025 | 90.25 | 90.50 | 90.50 | 90.25 | 0.661 times |
| 24 Fri Jan 2025 | 95.00 | 98.00 | 98.00 | 95.00 | 0.925 times |
| 23 Thu Jan 2025 | 100.00 | 102.65 | 102.65 | 97.00 | 1.013 times |
| 22 Wed Jan 2025 | 97.95 | 107.95 | 107.95 | 97.95 | 0.881 times |
| 21 Tue Jan 2025 | 103.10 | 103.00 | 107.00 | 103.00 | 0.198 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.2 or till 115.2. Use a stoploss of 100.53 and if this stock hits its stoploss, then it can fall down till 93.85
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 85.75 |
| Downside Target | 95.00 |
| Downside Target | 98.80 |
| Upside Target | 103.20 |
| Upside Target | 107.95 |
| Upside Target | 112.00 |
| Upside Target | 114.35 |
| Upside Target | 119.25 |
| Upside Target | 122.55 |
| Upside Target | 135.90 |
| Upside Target | 140.10 |
| Upside Target | 163.50 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 97.36 |
| Downside Intraday Target | 92.97 |
| Upside Intraday Target | 105.49 |
| Upside Intraday Target | 109.23 |
| Downside Intraday Target | 101.1 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 101.74 | 101.81 | 104.85 | 96.72 | 0.176 times |
| 31 Fri Jan 2025 | 98.80 | 90.50 | 98.80 | 85.75 | 1.58 times |
| 24 Fri Jan 2025 | 95.00 | 106.00 | 107.95 | 95.00 | 0.759 times |
| 17 Fri Jan 2025 | 104.65 | 102.10 | 106.25 | 100.00 | 1.983 times |
| 10 Fri Jan 2025 | 105.65 | 114.35 | 114.35 | 105.65 | 1.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 101.74 | 101.81 | 104.85 | 96.72 | 0.057 times |
| 31 Fri Jan 2025 | 98.80 | 119.25 | 119.25 | 85.75 | 1.347 times |
| 31 Tue Dec 2024 | 116.95 | 135.90 | 135.90 | 112.00 | 0.482 times |
| 29 Fri Nov 2024 | 129.45 | 139.00 | 140.10 | 103.20 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.84 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.84 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow