(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Resgen is 52125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 78.20 | 77.59 | 78.20 | 76.00 | 0.576 times |
| 18 Tue Feb 2025 | 74.48 | 75.36 | 78.99 | 72.92 | 1.165 times |
| 17 Mon Feb 2025 | 76.75 | 80.00 | 81.99 | 76.00 | 0.763 times |
| 14 Fri Feb 2025 | 79.35 | 80.50 | 82.00 | 77.21 | 1.324 times |
| 13 Thu Feb 2025 | 81.27 | 85.20 | 86.00 | 80.24 | 1.223 times |
| 12 Wed Feb 2025 | 84.46 | 81.55 | 87.99 | 81.23 | 1.05 times |
| 11 Tue Feb 2025 | 85.50 | 86.00 | 88.00 | 85.50 | 0.892 times |
| 10 Mon Feb 2025 | 89.99 | 92.16 | 92.50 | 89.90 | 1.914 times |
| 07 Fri Feb 2025 | 94.63 | 96.50 | 96.50 | 93.00 | 0.388 times |
| 06 Thu Feb 2025 | 96.73 | 98.37 | 98.50 | 96.35 | 0.791 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.4, but if it comes above 81.4, then a intra day buy could be more profitable.
If you take a sell trade below 81.4, then use 81.4 as stoploss and 71.2 as target. However if you take a buy trade in stock , then use 81.4 as stoploss and 89.8 as target.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 72.92 |
| Downside Target | 77.21 |
| Upside Target | 81.99 |
| Upside Target | 85.75 |
| Upside Target | 92.50 |
| Upside Target | 95.00 |
| Upside Target | 98.80 |
| Upside Target | 103.20 |
| Upside Target | 107.95 |
| Upside Target | 112.00 |
| Upside Target | 119.25 |
| Upside Target | 122.55 |
| Upside Target | 135.90 |
| Upside Target | 140.10 |
| Upside Target | 163.50 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 73.42 |
| Downside Intraday Target | 68.63 |
| Upside Intraday Target | 82.49 |
| Upside Intraday Target | 86.77 |
| Downside Intraday Target | 77.7 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 78.20 | 80.00 | 81.99 | 72.92 | 0.391 times |
| 14 Fri Feb 2025 | 79.35 | 92.16 | 92.50 | 77.21 | 2.294 times |
| 07 Fri Feb 2025 | 94.63 | 101.81 | 104.85 | 93.00 | 0.698 times |
| 31 Fri Jan 2025 | 98.80 | 90.50 | 98.80 | 85.75 | 1.58 times |
| 24 Fri Jan 2025 | 95.00 | 106.00 | 107.95 | 95.00 | 0.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 78.20 | 101.81 | 104.85 | 72.92 | 0.952 times |
| 31 Fri Jan 2025 | 98.80 | 119.25 | 119.25 | 85.75 | 1.347 times |
| 31 Tue Dec 2024 | 116.95 | 135.90 | 135.90 | 112.00 | 0.482 times |
| 29 Fri Nov 2024 | 129.45 | 139.00 | 140.10 | 103.20 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.8 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.8 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow