(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Resgen is 54225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 84.97 | 80.00 | 84.97 | 80.00 | 0.346 times |
| 28 Fri Mar 2025 | 80.93 | 83.90 | 85.50 | 80.00 | 1.01 times |
| 26 Wed Mar 2025 | 84.67 | 89.00 | 89.12 | 84.67 | 0.609 times |
| 25 Tue Mar 2025 | 89.12 | 91.00 | 92.00 | 88.70 | 1.051 times |
| 24 Mon Mar 2025 | 93.36 | 97.69 | 98.00 | 89.90 | 1.521 times |
| 21 Fri Mar 2025 | 94.63 | 95.00 | 97.00 | 93.00 | 1.286 times |
| 20 Thu Mar 2025 | 92.64 | 92.64 | 92.64 | 90.00 | 1.563 times |
| 19 Wed Mar 2025 | 88.23 | 86.00 | 88.23 | 86.00 | 0.263 times |
| 18 Tue Mar 2025 | 84.03 | 84.50 | 88.00 | 81.80 | 0.387 times |
| 17 Mon Mar 2025 | 85.95 | 92.85 | 92.85 | 84.01 | 1.549 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89.7 or till 98.2. Use a stoploss of 82.53 and if this stock hits its stoploss, then it can fall down till 75.39
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 70.50 |
| Downside Target | 72.92 |
| Downside Target | 74.43 |
| Downside Target | 77.90 |
| Downside Target | 80.00 |
| Downside Target | 81.80 |
| Downside Target | 84.97 |
| Upside Target | 88.43 |
| Upside Target | 97.00 |
| Upside Target | 98.00 |
| Upside Target | 104.85 |
| Upside Target | 112.00 |
| Upside Target | 119.25 |
| Upside Target | 135.90 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 81.66 |
| Downside Intraday Target | 78.34 |
| Upside Intraday Target | 86.63 |
| Upside Intraday Target | 88.28 |
| Downside Intraday Target | 83.31 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 84.97 | 80.00 | 84.97 | 80.00 | 0.083 times |
| 28 Fri Mar 2025 | 80.93 | 97.69 | 98.00 | 80.00 | 0.83 times |
| 21 Fri Mar 2025 | 94.63 | 92.85 | 97.00 | 81.80 | 1.064 times |
| 13 Thu Mar 2025 | 88.43 | 76.00 | 88.43 | 74.43 | 0.903 times |
| 07 Fri Mar 2025 | 74.13 | 73.00 | 77.90 | 70.50 | 2.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 84.97 | 80.00 | 84.97 | 80.00 | 0.018 times |
| 28 Fri Mar 2025 | 80.93 | 73.00 | 98.00 | 70.50 | 1.249 times |
| 28 Fri Feb 2025 | 74.66 | 101.81 | 104.85 | 72.92 | 1.304 times |
| 31 Fri Jan 2025 | 98.80 | 119.25 | 119.25 | 85.75 | 1.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.07 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.07 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow