Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets

Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)

10 day averaged volume of Resgen is 131400

Date Daily Closing Price Open High Low Volume
15 Tue Oct 2024 153.45 149.85 153.45 149.80 0.525 times
14 Mon Oct 2024 146.15 151.00 151.50 145.55 0.388 times
11 Fri Oct 2024 153.20 154.30 155.00 152.50 0.194 times
10 Thu Oct 2024 156.35 157.50 163.45 153.00 0.548 times
09 Wed Oct 2024 157.30 150.20 163.50 148.30 1.073 times
08 Tue Oct 2024 156.10 143.60 158.70 143.60 1.632 times
07 Mon Oct 2024 151.15 156.15 156.55 151.15 0.479 times
03 Thu Oct 2024 158.55 151.10 160.85 151.10 0.765 times
01 Tue Oct 2024 155.60 157.20 158.95 155.25 2.831 times
30 Mon Sep 2024 163.40 167.20 167.20 163.40 0.548 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.6 as stoploss in an intra day buy trade for a target of 160.86. However, stock will show a bearish move below 151.6.

Share price targets for Resgen (Resgen)

Target Type Value
Downside Target 72.66
Downside Target 74.50
Downside Target 83.50
Downside Target 102.45
Downside Target 110.18
Downside Target 116.10
Downside Target 136.10
Downside Target 143.60
Downside Target 151.10
Upside Target 159.85
Upside Target 163.50
Upside Target 167.20
Upside Target 174.65
Upside Target 182.85

Intraday share price targets for Resgen (Resgen)

Target Type Value
Downside Intraday Target 148.18
Downside Intraday Target 142.92
Upside Intraday Target 156.08
Upside Intraday Target 158.72
Downside Intraday Target 150.82

Weekly technical analysis of Resgen (Resgen)

Date Weekly Closing Price Open High Low Volume
15 Tue Oct 2024 153.45 151.00 153.45 145.55 0.233 times
11 Fri Oct 2024 153.20 156.15 163.50 143.60 0.948 times
03 Thu Oct 2024 158.55 167.20 167.20 151.10 0.738 times
27 Fri Sep 2024 172.00 171.00 182.85 159.85 0.636 times
20 Fri Sep 2024 165.45 149.90 174.65 146.00 1.471 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Resgen (Resgen)

Date Monthly Closing Price Open High Low Volume
15 Tue Oct 2024 153.45 157.20 163.50 143.60 0.339 times
30 Mon Sep 2024 163.40 120.65 182.85 116.10 0.954 times
30 Fri Aug 2024 118.75 114.80 136.10 102.45 0.8 times
31 Wed Jul 2024 110.18 74.50 110.18 74.50 3.343 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Resgen (Resgen)

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.

Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Resgen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Resgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.84 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.

Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.

Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Resgen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Resgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.84 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.

Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Resgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme