(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Airan is 36451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 38.62 | 38.76 | 39.70 | 37.75 | 1.046 times |
| 23 Mon Sep 2024 | 39.00 | 39.95 | 39.95 | 38.30 | 0.277 times |
| 20 Fri Sep 2024 | 38.89 | 39.00 | 39.74 | 38.50 | 0.804 times |
| 19 Thu Sep 2024 | 39.33 | 41.00 | 41.50 | 38.05 | 1.018 times |
| 18 Wed Sep 2024 | 40.04 | 40.93 | 40.93 | 39.70 | 0.92 times |
| 17 Tue Sep 2024 | 40.74 | 42.99 | 43.00 | 40.62 | 1.493 times |
| 16 Mon Sep 2024 | 41.98 | 40.76 | 42.99 | 40.76 | 1.239 times |
| 13 Fri Sep 2024 | 40.97 | 41.00 | 41.50 | 39.70 | 1.784 times |
| 12 Thu Sep 2024 | 40.09 | 38.32 | 40.23 | 38.32 | 1.196 times |
| 11 Wed Sep 2024 | 38.32 | 38.90 | 39.50 | 37.38 | 0.852 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.8 or till 36.3. Use a stoploss of 39.14 and if the stock hits stoploss, then it can shoot up till 40.45
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 24.19 |
| Downside Target | 27.16 |
| Downside Target | 28.60 |
| Downside Target | 32.00 |
| Downside Target | 34.99 |
| Downside Target | 37.18 |
| Upside Target | 39.95 |
| Upside Target | 40.59 |
| Upside Target | 41.50 |
| Upside Target | 41.90 |
| Upside Target | 43.00 |
| Upside Target | 48.85 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 37.6 |
| Downside Intraday Target | 36.57 |
| Upside Intraday Target | 39.8 |
| Upside Intraday Target | 40.97 |
| Upside Intraday Target | 38.77 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 38.62 | 39.95 | 39.95 | 37.75 | 0.242 times |
| 20 Fri Sep 2024 | 38.89 | 40.76 | 43.00 | 38.05 | 1.044 times |
| 13 Fri Sep 2024 | 40.97 | 41.27 | 41.50 | 37.38 | 0.496 times |
| 06 Fri Sep 2024 | 40.11 | 37.90 | 41.90 | 35.20 | 1.819 times |
| 30 Fri Aug 2024 | 37.82 | 40.35 | 40.59 | 37.18 | 0.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 38.62 | 37.90 | 43.00 | 35.20 | 0.141 times |
| 30 Fri Aug 2024 | 37.82 | 30.00 | 48.85 | 27.16 | 2.986 times |
| 31 Wed Jul 2024 | 29.81 | 31.50 | 34.99 | 27.36 | 1.483 times |
| 28 Fri Jun 2024 | 31.09 | 27.90 | 32.00 | 24.32 | 2.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow