(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Airan is 25604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 34.48 | 34.11 | 35.40 | 33.51 | 0.797 times |
| 04 Mon Nov 2024 | 35.21 | 36.23 | 36.25 | 33.95 | 1.854 times |
| 01 Fri Nov 2024 | 34.71 | 35.85 | 35.94 | 34.41 | 0.235 times |
| 31 Thu Oct 2024 | 34.25 | 35.10 | 35.40 | 33.78 | 0.189 times |
| 30 Wed Oct 2024 | 33.84 | 34.00 | 34.80 | 33.20 | 0.544 times |
| 29 Tue Oct 2024 | 34.06 | 32.51 | 34.24 | 32.35 | 0.213 times |
| 28 Mon Oct 2024 | 32.71 | 32.00 | 33.79 | 30.66 | 1.884 times |
| 25 Fri Oct 2024 | 32.27 | 32.75 | 34.00 | 32.11 | 1.284 times |
| 24 Thu Oct 2024 | 33.79 | 33.75 | 34.67 | 32.50 | 1.129 times |
| 23 Wed Oct 2024 | 34.01 | 33.46 | 35.00 | 33.01 | 1.135 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.4 or till 31.6. Use a stoploss of 34.81 and if the stock hits stoploss, then it can shoot up till 36.27
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 27.16 |
| Downside Target | 30.66 |
| Downside Target | 31.95 |
| Downside Target | 33.51 |
| Upside Target | 34.99 |
| Upside Target | 35.94 |
| Upside Target | 36.25 |
| Upside Target | 36.49 |
| Upside Target | 38.50 |
| Upside Target | 39.68 |
| Upside Target | 43.00 |
| Upside Target | 48.85 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 33.24 |
| Downside Intraday Target | 32.01 |
| Upside Intraday Target | 35.98 |
| Upside Intraday Target | 37.49 |
| Upside Intraday Target | 34.75 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 34.48 | 36.23 | 36.25 | 33.51 | 0.865 times |
| 01 Fri Nov 2024 | 34.71 | 32.00 | 35.94 | 30.66 | 0.515 times |
| 25 Fri Oct 2024 | 32.27 | 36.81 | 38.50 | 32.11 | 1.479 times |
| 18 Fri Oct 2024 | 37.56 | 33.80 | 39.68 | 33.80 | 0.773 times |
| 11 Fri Oct 2024 | 33.72 | 35.13 | 36.49 | 31.95 | 1.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 34.48 | 35.85 | 36.25 | 33.51 | 0.145 times |
| 31 Thu Oct 2024 | 34.25 | 37.00 | 39.68 | 30.66 | 0.548 times |
| 30 Mon Sep 2024 | 36.49 | 37.90 | 43.00 | 35.20 | 0.159 times |
| 30 Fri Aug 2024 | 37.82 | 30.00 | 48.85 | 27.16 | 2.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow