(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Airan is 114081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 36.25 | 35.19 | 36.85 | 35.00 | 0.733 times |
| 18 Wed Dec 2024 | 36.10 | 38.45 | 38.45 | 35.96 | 0.654 times |
| 17 Tue Dec 2024 | 36.83 | 38.50 | 38.50 | 36.65 | 0.369 times |
| 16 Mon Dec 2024 | 37.61 | 36.99 | 40.50 | 35.75 | 1.676 times |
| 13 Fri Dec 2024 | 35.57 | 37.48 | 37.48 | 34.95 | 0.608 times |
| 12 Thu Dec 2024 | 36.75 | 36.85 | 37.28 | 35.75 | 1.375 times |
| 11 Wed Dec 2024 | 36.85 | 37.18 | 38.17 | 36.21 | 0.774 times |
| 10 Tue Dec 2024 | 37.18 | 38.93 | 38.93 | 36.10 | 0.73 times |
| 09 Mon Dec 2024 | 37.87 | 37.55 | 38.70 | 37.01 | 1.135 times |
| 06 Fri Dec 2024 | 36.71 | 31.75 | 37.40 | 31.75 | 2.266 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.9 as stoploss in an intra day sell trade for a target of 33.79. However, stock will show a bullish move above 36.9.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 27.16 |
| Downside Target | 28.27 |
| Downside Target | 29.34 |
| Downside Target | 30.10 |
| Downside Target | 31.49 |
| Downside Target | 32.20 |
| Downside Target | 34.95 |
| Downside Target | 36.25 |
| Upside Target | 37.40 |
| Upside Target | 38.93 |
| Upside Target | 39.68 |
| Upside Target | 40.50 |
| Upside Target | 43.00 |
| Upside Target | 48.85 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 34 |
| Downside Intraday Target | 31.75 |
| Upside Intraday Target | 39.5 |
| Upside Intraday Target | 42.75 |
| Upside Intraday Target | 37.25 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 36.25 | 36.99 | 40.50 | 35.00 | 0.743 times |
| 13 Fri Dec 2024 | 35.57 | 37.55 | 38.93 | 34.95 | 1.257 times |
| 06 Fri Dec 2024 | 36.71 | 30.17 | 37.40 | 30.10 | 2.228 times |
| 29 Fri Nov 2024 | 30.84 | 30.48 | 32.20 | 29.34 | 0.585 times |
| 22 Fri Nov 2024 | 29.20 | 30.01 | 31.49 | 28.27 | 5.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 36.25 | 30.17 | 40.50 | 30.10 | 1.989 times |
| 29 Fri Nov 2024 | 30.84 | 35.85 | 36.25 | 28.27 | 1.321 times |
| 31 Thu Oct 2024 | 34.25 | 37.00 | 39.68 | 30.66 | 0.548 times |
| 30 Mon Sep 2024 | 36.49 | 37.90 | 43.00 | 35.20 | 0.159 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.9 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.9 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow