(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Airan is 24738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 32.08 | 32.99 | 32.99 | 31.82 | 1.039 times |
| 06 Mon Jan 2025 | 32.00 | 34.00 | 34.06 | 31.50 | 0.868 times |
| 03 Fri Jan 2025 | 34.00 | 32.54 | 35.45 | 32.54 | 1.917 times |
| 02 Thu Jan 2025 | 33.20 | 33.89 | 33.89 | 33.03 | 0.201 times |
| 01 Wed Jan 2025 | 33.20 | 33.44 | 34.65 | 33.01 | 1.126 times |
| 31 Tue Dec 2024 | 32.97 | 32.31 | 33.08 | 31.87 | 0.444 times |
| 30 Mon Dec 2024 | 31.71 | 31.75 | 33.08 | 31.26 | 0.904 times |
| 27 Fri Dec 2024 | 33.27 | 32.95 | 33.52 | 32.29 | 0.707 times |
| 26 Thu Dec 2024 | 32.95 | 33.05 | 33.83 | 32.21 | 0.843 times |
| 24 Tue Dec 2024 | 33.58 | 33.70 | 34.29 | 33.17 | 1.207 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.7, but if it comes above 32.7, then a intra day buy could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 30.4 as target. However if you take a buy trade in stock , then use 32.7 as stoploss and 34.54 as target.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 28.27 |
| Downside Target | 30.10 |
| Upside Target | 32.21 |
| Upside Target | 34.06 |
| Upside Target | 34.80 |
| Upside Target | 35.55 |
| Upside Target | 36.25 |
| Upside Target | 38.93 |
| Upside Target | 39.68 |
| Upside Target | 40.50 |
| Upside Target | 43.00 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 31.03 |
| Downside Intraday Target | 29.99 |
| Upside Intraday Target | 33.59 |
| Upside Intraday Target | 35.11 |
| Upside Intraday Target | 32.55 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 32.08 | 34.00 | 34.06 | 31.50 | 0.415 times |
| 03 Fri Jan 2025 | 34.00 | 31.75 | 35.45 | 31.26 | 1.012 times |
| 27 Fri Dec 2024 | 33.27 | 35.52 | 35.55 | 32.21 | 0.257 times |
| 20 Fri Dec 2024 | 35.00 | 36.99 | 40.50 | 34.80 | 0.83 times |
| 13 Fri Dec 2024 | 35.57 | 37.55 | 38.93 | 34.95 | 1.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 32.08 | 33.44 | 35.45 | 31.50 | 0.083 times |
| 31 Tue Dec 2024 | 32.97 | 30.17 | 40.50 | 30.10 | 2.274 times |
| 29 Fri Nov 2024 | 30.84 | 35.85 | 36.25 | 28.27 | 1.321 times |
| 31 Thu Oct 2024 | 34.25 | 37.00 | 39.68 | 30.66 | 0.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow