(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Airan is 24529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 30.62 | 31.28 | 31.83 | 29.32 | 0.618 times |
| 10 Mon Feb 2025 | 31.91 | 31.99 | 32.66 | 31.67 | 2.435 times |
| 07 Fri Feb 2025 | 31.74 | 32.82 | 32.82 | 31.53 | 0.364 times |
| 06 Thu Feb 2025 | 32.18 | 31.58 | 32.54 | 31.58 | 0.257 times |
| 05 Wed Feb 2025 | 32.04 | 31.94 | 32.33 | 31.60 | 1.045 times |
| 04 Tue Feb 2025 | 31.46 | 30.68 | 33.49 | 30.42 | 1.555 times |
| 03 Mon Feb 2025 | 30.71 | 31.13 | 31.68 | 30.03 | 0.873 times |
| 31 Fri Jan 2025 | 31.08 | 30.68 | 31.99 | 30.29 | 0.523 times |
| 30 Thu Jan 2025 | 30.18 | 31.01 | 31.01 | 30.08 | 0.31 times |
| 29 Wed Jan 2025 | 30.40 | 29.60 | 30.77 | 29.60 | 1.158 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.6 as stoploss in an intra day buy trade for a target of 31.82. However, stock will show a bearish move below 30.6.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 28.10 |
| Downside Target | 29.32 |
| Downside Target | 30.03 |
| Upside Target | 31.84 |
| Upside Target | 32.66 |
| Upside Target | 33.49 |
| Upside Target | 33.90 |
| Upside Target | 35.60 |
| Upside Target | 35.87 |
| Upside Target | 36.25 |
| Upside Target | 37.09 |
| Upside Target | 39.68 |
| Upside Target | 40.50 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 29.07 |
| Downside Intraday Target | 27.53 |
| Upside Intraday Target | 32.41 |
| Upside Intraday Target | 34.21 |
| Upside Intraday Target | 30.87 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 30.62 | 31.99 | 32.66 | 29.32 | 0.746 times |
| 07 Fri Feb 2025 | 31.74 | 31.13 | 33.49 | 30.03 | 1.014 times |
| 31 Fri Jan 2025 | 31.08 | 33.90 | 33.90 | 28.10 | 0.575 times |
| 24 Fri Jan 2025 | 32.09 | 34.56 | 35.87 | 31.84 | 1.118 times |
| 17 Fri Jan 2025 | 33.98 | 32.19 | 35.60 | 30.68 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 30.62 | 31.13 | 33.49 | 29.32 | 0.231 times |
| 31 Fri Jan 2025 | 31.08 | 33.44 | 37.09 | 28.10 | 0.497 times |
| 31 Tue Dec 2024 | 32.97 | 30.17 | 40.50 | 30.10 | 2.274 times |
| 29 Fri Nov 2024 | 30.84 | 35.85 | 36.25 | 28.27 | 1.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow