(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Airan is 23870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 27.07 | 27.74 | 27.74 | 26.88 | 0.561 times |
| 11 Tue Mar 2025 | 26.89 | 24.51 | 28.00 | 24.51 | 0.654 times |
| 10 Mon Mar 2025 | 28.01 | 29.89 | 29.89 | 27.90 | 0.229 times |
| 07 Fri Mar 2025 | 29.01 | 28.50 | 29.29 | 27.89 | 0.678 times |
| 06 Thu Mar 2025 | 28.10 | 26.11 | 28.48 | 26.11 | 0.525 times |
| 05 Wed Mar 2025 | 26.07 | 23.12 | 26.35 | 23.12 | 1.184 times |
| 04 Tue Mar 2025 | 24.33 | 22.51 | 25.00 | 22.51 | 1.024 times |
| 03 Mon Mar 2025 | 24.16 | 26.76 | 26.76 | 23.58 | 2.299 times |
| 28 Fri Feb 2025 | 25.52 | 25.15 | 27.17 | 25.04 | 1.392 times |
| 27 Thu Feb 2025 | 26.77 | 28.24 | 28.24 | 26.34 | 1.797 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.1 or till 24. Use a stoploss of 27.75 and if the stock hits stoploss, then it can shoot up till 29.44
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 22.51 |
| Downside Target | 24.51 |
| Downside Target | 25.04 |
| Downside Target | 27.04 |
| Upside Target | 28.10 |
| Upside Target | 29.24 |
| Upside Target | 29.89 |
| Upside Target | 31.88 |
| Upside Target | 32.66 |
| Upside Target | 33.49 |
| Upside Target | 36.25 |
| Upside Target | 37.09 |
| Upside Target | 40.50 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 24.42 |
| Downside Intraday Target | 21.78 |
| Upside Intraday Target | 29.8 |
| Upside Intraday Target | 32.54 |
| Upside Intraday Target | 27.16 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 27.07 | 29.89 | 29.89 | 24.51 | 0.253 times |
| 07 Fri Mar 2025 | 29.01 | 26.76 | 29.29 | 22.51 | 1.198 times |
| 28 Fri Feb 2025 | 25.52 | 29.24 | 29.24 | 25.04 | 1.17 times |
| 21 Fri Feb 2025 | 29.16 | 31.88 | 31.88 | 27.04 | 0.716 times |
| 14 Fri Feb 2025 | 29.36 | 31.99 | 32.66 | 28.35 | 1.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 27.07 | 26.76 | 29.89 | 22.51 | 0.382 times |
| 28 Fri Feb 2025 | 25.52 | 31.13 | 33.49 | 25.04 | 0.588 times |
| 31 Fri Jan 2025 | 31.08 | 33.44 | 37.09 | 28.10 | 0.497 times |
| 31 Tue Dec 2024 | 32.97 | 30.17 | 40.50 | 30.10 | 2.274 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow