(Bright) Bright complete technical analysis [charts+indicators] | Buy/Sell Bright | (Bright) share price targets
Complete technical analysis of Bright (Bright) by charts plus indicators, forecast predictions and share price targets for Bright (Bright)
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Bright is 4950
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 478.50 | 486.50 | 486.50 | 478.50 | 0.505 times |
22 Mon Apr 2024 | 492.00 | 480.00 | 502.00 | 480.00 | 1.566 times |
19 Fri Apr 2024 | 481.00 | 480.20 | 481.00 | 480.20 | 0.152 times |
18 Thu Apr 2024 | 491.65 | 499.95 | 499.95 | 486.00 | 0.606 times |
16 Tue Apr 2024 | 498.55 | 475.00 | 500.00 | 472.00 | 5.051 times |
15 Mon Apr 2024 | 469.00 | 460.00 | 469.00 | 455.00 | 0.556 times |
12 Fri Apr 2024 | 469.50 | 465.00 | 479.00 | 462.00 | 0.556 times |
10 Wed Apr 2024 | 472.00 | 479.00 | 479.95 | 472.00 | 0.455 times |
09 Tue Apr 2024 | 484.00 | 479.90 | 488.00 | 474.50 | 0.303 times |
08 Mon Apr 2024 | 480.00 | 491.00 | 495.50 | 472.00 | 0.505 times |
My analysis of stock is bullish for shortterm, and stock might move up till 487.2 or till 500.5. Use a stoploss of 476.11 and if this stock hits its stoploss, then it can fall down till 465.01
Share price targets for Bright (Bright)
Target Type | Value |
Downside Target | 417.50 |
Downside Target | 432.00 |
Downside Target | 449.00 |
Upside Target | 495.50 |
Upside Target | 500.00 |
Upside Target | 502.00 |
Upside Target | 515.00 |
Upside Target | 530.00 |
Upside Target | 551.00 |
Upside Target | 572.00 |
Intraday share price targets for Bright (Bright)
Target Type | Value |
Downside Intraday Target | 470.67 |
Downside Intraday Target | 462.83 |
Upside Intraday Target | 494.17 |
Upside Intraday Target | 509.83 |
Upside Intraday Target | 486.33 |
Weekly technical analysis of Bright (Bright)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 478.50 | 480.00 | 502.00 | 478.50 | 0.325 times |
19 Fri Apr 2024 | 481.00 | 460.00 | 500.00 | 455.00 | 3.5 times |
12 Fri Apr 2024 | 469.50 | 491.00 | 495.50 | 462.00 | 0.084 times |
05 Fri Apr 2024 | 483.05 | 479.00 | 500.00 | 469.00 | 1.191 times |
28 Thu Mar 2024 | 465.00 | 472.25 | 484.95 | 440.10 | 1.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright (Bright)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 478.50 | 479.00 | 502.00 | 455.00 | 0.659 times |
28 Thu Mar 2024 | 465.00 | 490.00 | 515.00 | 417.50 | 0.412 times |
29 Thu Feb 2024 | 490.55 | 486.10 | 572.00 | 449.00 | 1.098 times |
31 Wed Jan 2024 | 494.00 | 491.00 | 530.00 | 470.00 | 2.261 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright (Bright)
Price action analysis of Bright ( (Bright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright ( (Bright) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright ( (Bright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright ( (Bright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bright in short term and the buy signal is strong.
Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.2 and Bright (Bright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright (Bright) stock. Volume based technical analysis of Bright (Bright) stock is negative.
Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright ( (Bright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright ( (Bright) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright ( (Bright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright ( (Bright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bright in short term and the buy signal is strong.
Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.2 and Bright (Bright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright (Bright) stock. Volume based technical analysis of Bright (Bright) stock is negative.
Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow