(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets
Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Usk is 21817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 75.57 | 77.50 | 79.19 | 75.15 | 0.957 times |
| 31 Wed Jul 2024 | 76.16 | 74.69 | 77.49 | 73.32 | 0.949 times |
| 30 Tue Jul 2024 | 73.81 | 74.00 | 75.80 | 73.40 | 0.442 times |
| 29 Mon Jul 2024 | 73.63 | 76.00 | 76.00 | 73.11 | 1.393 times |
| 26 Fri Jul 2024 | 74.97 | 76.55 | 77.00 | 73.95 | 0.344 times |
| 25 Thu Jul 2024 | 75.38 | 72.50 | 76.00 | 71.47 | 1.261 times |
| 24 Wed Jul 2024 | 73.08 | 74.30 | 74.30 | 71.30 | 0.452 times |
| 23 Tue Jul 2024 | 72.91 | 72.59 | 75.00 | 69.20 | 0.574 times |
| 22 Mon Jul 2024 | 72.53 | 72.00 | 74.00 | 69.55 | 1.568 times |
| 19 Fri Jul 2024 | 73.06 | 75.70 | 75.85 | 72.50 | 0.952 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.9 or till 79. Use a stoploss of 75.21 and if this stock hits its stoploss, then it can fall down till 73.48
Share price targets for Usk (Usk)
| Target Type | Value |
| Downside Target | 46.70 |
| Downside Target | 48.30 |
| Downside Target | 59.55 |
| Downside Target | 61.45 |
| Downside Target | 69.20 |
| Downside Target | 72.30 |
| Downside Target | 74.96 |
| Upside Target | 77.00 |
| Upside Target | 78.80 |
| Upside Target | 79.19 |
| Upside Target | 79.80 |
| Upside Target | 82.50 |
| Upside Target | 88.43 |
Intraday share price targets for Usk (Usk)
| Target Type | Value |
| Downside Intraday Target | 72.72 |
| Downside Intraday Target | 69.88 |
| Upside Intraday Target | 78.8 |
| Upside Intraday Target | 82.04 |
| Upside Intraday Target | 75.96 |
Weekly technical analysis of Usk (Usk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 75.57 | 76.00 | 79.19 | 73.11 | 0.891 times |
| 26 Fri Jul 2024 | 74.97 | 72.00 | 77.00 | 69.20 | 0.521 times |
| 19 Fri Jul 2024 | 73.06 | 75.98 | 79.80 | 72.50 | 0.766 times |
| 12 Fri Jul 2024 | 75.10 | 78.47 | 78.80 | 72.30 | 1.471 times |
| 05 Fri Jul 2024 | 77.51 | 77.80 | 82.50 | 74.96 | 0.137 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usk (Usk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 75.57 | 77.50 | 79.19 | 75.15 | 0.029 times |
| 31 Wed Jul 2024 | 76.16 | 77.80 | 82.50 | 69.20 | 0.178 times |
| 28 Fri Jun 2024 | 74.83 | 62.05 | 88.43 | 47.06 | 5.854 times |
| 31 Fri May 2024 | 58.62 | 49.40 | 61.45 | 46.70 | 1.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usk (Usk)
Price action analysis of Usk ( (Usk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usk in short term but the sell signal is initial and weak.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Usk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.09 and Usk (Usk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usk ( (Usk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usk in short term but the sell signal is initial and weak.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Usk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.09 and Usk (Usk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow