(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets
Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Usk is 41542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 59.32 | 60.62 | 60.62 | 58.50 | 0.924 times |
| 22 Thu Aug 2024 | 59.43 | 59.65 | 60.99 | 59.21 | 0.525 times |
| 21 Wed Aug 2024 | 60.25 | 59.10 | 63.00 | 58.45 | 3.594 times |
| 20 Tue Aug 2024 | 60.57 | 57.50 | 63.50 | 57.50 | 1.574 times |
| 19 Mon Aug 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 0.761 times |
| 16 Fri Aug 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 0.403 times |
| 14 Wed Aug 2024 | 67.05 | 67.69 | 68.69 | 64.50 | 0.742 times |
| 13 Tue Aug 2024 | 67.72 | 68.30 | 69.90 | 67.00 | 0.791 times |
| 12 Mon Aug 2024 | 69.70 | 72.30 | 72.30 | 69.03 | 1.193 times |
| 09 Fri Aug 2024 | 72.66 | 72.00 | 73.00 | 70.06 | 0.218 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.9, but if it comes above 62.9, then a intra day buy could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 55.9 as target. However if you take a buy trade in stock , then use 62.9 as stoploss and 68.63 as target.
Share price targets for Usk (Usk)
| Target Type | Value |
| Downside Target | 46.70 |
| Downside Target | 48.30 |
| Downside Target | 57.50 |
| Upside Target | 59.55 |
| Upside Target | 61.45 |
| Upside Target | 63.50 |
| Upside Target | 69.20 |
| Upside Target | 72.30 |
| Upside Target | 74.99 |
| Upside Target | 77.00 |
| Upside Target | 79.19 |
| Upside Target | 82.50 |
| Upside Target | 88.43 |
Intraday share price targets for Usk (Usk)
| Target Type | Value |
| Downside Intraday Target | 56.71 |
| Downside Intraday Target | 54.11 |
| Upside Intraday Target | 62.71 |
| Upside Intraday Target | 66.11 |
| Upside Intraday Target | 60.11 |
Weekly technical analysis of Usk (Usk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 59.32 | 60.52 | 63.50 | 57.50 | 2.358 times |
| 16 Fri Aug 2024 | 63.70 | 72.30 | 72.30 | 63.70 | 1.258 times |
| 09 Fri Aug 2024 | 72.66 | 70.66 | 74.99 | 69.93 | 1.108 times |
| 02 Fri Aug 2024 | 74.29 | 76.00 | 79.19 | 73.11 | 1.018 times |
| 26 Fri Jul 2024 | 74.97 | 72.00 | 77.00 | 69.20 | 0.521 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usk (Usk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 59.32 | 77.50 | 79.19 | 57.50 | 0.802 times |
| 31 Wed Jul 2024 | 76.16 | 77.80 | 82.50 | 69.20 | 0.178 times |
| 28 Fri Jun 2024 | 74.83 | 62.05 | 88.43 | 47.06 | 5.854 times |
| 31 Fri May 2024 | 58.62 | 49.40 | 61.45 | 46.70 | 1.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usk (Usk)
Price action analysis of Usk ( (Usk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usk in short term and the sell signal is strong.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.65 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usk ( (Usk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usk in short term and the sell signal is strong.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.65 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow