(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets
Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Usk is 92505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 48.54 | 51.60 | 51.60 | 47.47 | 1.107 times |
| 19 Tue Nov 2024 | 49.44 | 46.35 | 52.00 | 45.22 | 1.101 times |
| 18 Mon Nov 2024 | 45.38 | 44.10 | 46.88 | 41.89 | 1.187 times |
| 14 Thu Nov 2024 | 47.88 | 50.50 | 51.68 | 46.30 | 0.77 times |
| 13 Wed Nov 2024 | 49.89 | 53.48 | 53.48 | 48.74 | 0.731 times |
| 12 Tue Nov 2024 | 53.48 | 53.12 | 56.41 | 53.12 | 1.535 times |
| 11 Mon Nov 2024 | 54.26 | 58.00 | 58.53 | 54.00 | 3.139 times |
| 08 Fri Nov 2024 | 58.95 | 59.00 | 61.42 | 58.32 | 0.261 times |
| 07 Thu Nov 2024 | 60.28 | 59.04 | 62.23 | 57.44 | 0.431 times |
| 06 Wed Nov 2024 | 59.02 | 60.75 | 60.75 | 58.50 | 0.365 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.4 as stoploss in an intra day buy trade for a target of 52.97. However, stock will show a bearish move below 48.4.
Share price targets for Usk (Usk)
| Target Type | Value |
| Downside Target | 41.89 |
| Downside Target | 46.30 |
| Upside Target | 52.00 |
| Upside Target | 55.25 |
| Upside Target | 56.51 |
| Upside Target | 58.53 |
| Upside Target | 59.92 |
| Upside Target | 62.23 |
| Upside Target | 68.80 |
| Upside Target | 69.20 |
| Upside Target | 79.19 |
| Upside Target | 82.50 |
Intraday share price targets for Usk (Usk)
| Target Type | Value |
| Downside Intraday Target | 42.95 |
| Downside Intraday Target | 37.37 |
| Upside Intraday Target | 53.06 |
| Upside Intraday Target | 57.59 |
| Downside Intraday Target | 47.48 |
Weekly technical analysis of Usk (Usk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 48.54 | 44.10 | 52.00 | 41.89 | 0.55 times |
| 14 Thu Nov 2024 | 47.88 | 58.00 | 58.53 | 46.30 | 3.381 times |
| 08 Fri Nov 2024 | 58.95 | 58.99 | 62.23 | 55.39 | 3.37 times |
| 01 Fri Nov 2024 | 58.09 | 47.21 | 59.92 | 47.21 | 0.464 times |
| 25 Fri Oct 2024 | 47.20 | 58.47 | 58.87 | 46.50 | 2.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usk (Usk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 48.54 | 55.30 | 62.23 | 41.89 | 5.154 times |
| 31 Thu Oct 2024 | 54.07 | 57.01 | 59.35 | 46.50 | 0.572 times |
| 30 Mon Sep 2024 | 57.00 | 58.50 | 68.80 | 55.25 | 0.501 times |
| 30 Fri Aug 2024 | 57.35 | 77.50 | 79.19 | 56.51 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Usk (Usk)
Price action analysis of Usk ( (Usk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usk in short term and the sell signal is strong.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Usk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.82 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usk ( (Usk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usk in short term and the sell signal is strong.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Usk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.82 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow