(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets
Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Usk is 11970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 41.50 | 41.04 | 42.34 | 40.31 | 0.518 times |
| 04 Tue Mar 2025 | 40.07 | 36.11 | 41.06 | 36.11 | 1.91 times |
| 03 Mon Mar 2025 | 40.00 | 41.21 | 41.21 | 39.00 | 2.251 times |
| 28 Fri Feb 2025 | 40.40 | 39.10 | 41.66 | 39.10 | 0.821 times |
| 27 Thu Feb 2025 | 41.99 | 43.29 | 43.37 | 40.50 | 0.877 times |
| 25 Tue Feb 2025 | 42.44 | 42.80 | 43.59 | 42.18 | 0.471 times |
| 24 Mon Feb 2025 | 42.18 | 43.00 | 43.23 | 41.99 | 0.608 times |
| 21 Fri Feb 2025 | 43.51 | 44.99 | 45.04 | 43.00 | 0.312 times |
| 20 Thu Feb 2025 | 43.92 | 43.25 | 44.38 | 42.85 | 1.364 times |
| 19 Wed Feb 2025 | 43.53 | 43.01 | 45.00 | 42.00 | 0.581 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.2 as stoploss in an intra day buy trade for a target of 44.26. However, stock will show a bearish move below 41.2.
Share price targets for Usk (Usk)
| Target Type | Value |
| Downside Target | 36.11 |
| Downside Target | 39.10 |
| Upside Target | 41.89 |
| Upside Target | 43.59 |
| Upside Target | 45.13 |
| Upside Target | 47.10 |
| Upside Target | 48.22 |
| Upside Target | 51.35 |
| Upside Target | 53.89 |
| Upside Target | 54.48 |
| Upside Target | 61.00 |
| Upside Target | 62.23 |
Intraday share price targets for Usk (Usk)
| Target Type | Value |
| Downside Intraday Target | 37.63 |
| Downside Intraday Target | 33.75 |
| Upside Intraday Target | 43.86 |
| Upside Intraday Target | 46.21 |
| Downside Intraday Target | 39.98 |
Weekly technical analysis of Usk (Usk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 41.50 | 41.21 | 42.34 | 36.11 | 1.685 times |
| 28 Fri Feb 2025 | 40.40 | 43.00 | 43.59 | 39.10 | 0.726 times |
| 21 Fri Feb 2025 | 43.51 | 48.50 | 48.50 | 42.00 | 0.199 times |
| 14 Fri Feb 2025 | 47.34 | 51.00 | 51.35 | 39.50 | 7.537 times |
| 07 Fri Feb 2025 | 48.87 | 53.89 | 53.89 | 48.22 | 0.674 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usk (Usk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 41.50 | 41.21 | 42.34 | 36.11 | 0.165 times |
| 28 Fri Feb 2025 | 40.40 | 53.89 | 53.89 | 39.10 | 0.43 times |
| 31 Fri Jan 2025 | 49.94 | 52.11 | 61.00 | 47.10 | 1.124 times |
| 31 Tue Dec 2024 | 51.09 | 52.83 | 54.48 | 45.13 | 0.527 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usk (Usk)
Price action analysis of Usk ( (Usk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.44 and Usk (Usk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usk ( (Usk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.44 and Usk (Usk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow