(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Bizotic is 40560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 0.138 times |
| 05 Tue Nov 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 0.059 times |
| 04 Mon Nov 2024 | 124.05 | 124.05 | 124.05 | 124.05 | 0.02 times |
| 31 Thu Oct 2024 | 126.56 | 126.56 | 126.56 | 126.56 | 0.02 times |
| 30 Wed Oct 2024 | 129.14 | 129.14 | 129.14 | 129.14 | 0.296 times |
| 28 Mon Oct 2024 | 131.77 | 131.77 | 131.77 | 131.77 | 0.118 times |
| 25 Fri Oct 2024 | 134.45 | 139.93 | 139.93 | 134.45 | 1.124 times |
| 24 Thu Oct 2024 | 137.19 | 137.19 | 137.19 | 137.19 | 2.209 times |
| 23 Wed Oct 2024 | 139.98 | 139.98 | 139.98 | 139.98 | 0.118 times |
| 22 Tue Oct 2024 | 142.83 | 142.83 | 142.83 | 142.83 | 0.592 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.3 as stoploss in an intra day buy trade for a target of 126.63. However, stock will show a bearish move below 113.3.
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 45.90 |
| Downside Target | 51.00 |
| Downside Target | 79.99 |
| Downside Target | 82.44 |
| Downside Target | 86.34 |
| Downside Target | 113.41 |
| Downside Target | 119.08 |
| Upside Target | 124.05 |
| Upside Target | 126.56 |
| Upside Target | 131.77 |
| Upside Target | 134.45 |
| Upside Target | 144.62 |
| Upside Target | 151.70 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 117.58 |
| Downside Intraday Target | 115.97 |
| Upside Intraday Target | 122.43 |
| Upside Intraday Target | 125.67 |
| Upside Intraday Target | 120.82 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 119.20 | 124.05 | 124.05 | 119.20 | 0.5 times |
| 31 Thu Oct 2024 | 126.56 | 131.77 | 131.77 | 126.56 | 0.046 times |
| 25 Fri Oct 2024 | 134.45 | 150.90 | 151.70 | 134.45 | 0.838 times |
| 18 Fri Oct 2024 | 144.62 | 119.08 | 144.62 | 119.08 | 0.642 times |
| 11 Fri Oct 2024 | 113.41 | 90.00 | 113.41 | 86.34 | 9.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 119.20 | 124.05 | 124.05 | 119.20 | 0.005 times |
| 31 Thu Oct 2024 | 126.56 | 82.44 | 151.70 | 82.44 | 1.379 times |
| 30 Mon Sep 2024 | 78.52 | 50.00 | 79.99 | 47.05 | 4.43 times |
| 30 Fri Aug 2024 | 49.88 | 49.50 | 51.00 | 45.90 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.85 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.85 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow