(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Bizotic is 8880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 104.17 | 106.42 | 106.42 | 96.35 | 8.919 times |
| 03 Tue Dec 2024 | 101.36 | 101.36 | 101.36 | 101.36 | 1.712 times |
| 02 Mon Dec 2024 | 96.54 | 87.50 | 96.54 | 87.36 | 6.306 times |
| 29 Fri Nov 2024 | 91.95 | 91.95 | 91.95 | 91.95 | 0.09 times |
| 28 Thu Nov 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 1.171 times |
| 27 Wed Nov 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 0.09 times |
| 26 Tue Nov 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 0.09 times |
| 25 Mon Nov 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 0.09 times |
| 22 Fri Nov 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 0.09 times |
| 21 Thu Nov 2024 | 103.65 | 103.65 | 103.65 | 103.65 | 0.27 times |
Stock of Bizotic (Bizotic) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 97 or till 84.8. Use a stoploss of 107.24 and if the stock hits stoploss, then it can shoot up till 117.46
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 45.90 |
| Downside Target | 47.05 |
| Downside Target | 51.00 |
| Downside Target | 79.99 |
| Downside Target | 82.44 |
| Downside Target | 87.36 |
| Downside Target | 91.95 |
| Downside Target | 99.60 |
| Downside Target | 101.60 |
| Upside Target | 106.42 |
| Upside Target | 110.10 |
| Upside Target | 114.55 |
| Upside Target | 116.85 |
| Upside Target | 124.05 |
| Upside Target | 151.70 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 92.21 |
| Downside Intraday Target | 80.26 |
| Upside Intraday Target | 111.27 |
| Upside Intraday Target | 118.38 |
| Downside Intraday Target | 99.32 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 104.17 | 87.50 | 106.42 | 87.36 | 11.059 times |
| 29 Fri Nov 2024 | 91.95 | 99.60 | 99.60 | 91.95 | 2.429 times |
| 22 Fri Nov 2024 | 101.60 | 107.90 | 107.90 | 101.60 | 0.159 times |
| 14 Thu Nov 2024 | 110.10 | 114.55 | 114.55 | 110.10 | 3.385 times |
| 07 Thu Nov 2024 | 116.85 | 124.05 | 124.05 | 116.85 | 0.591 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 104.17 | 87.50 | 106.42 | 87.36 | 2.321 times |
| 29 Fri Nov 2024 | 91.95 | 124.05 | 124.05 | 91.95 | 0.04 times |
| 31 Thu Oct 2024 | 126.56 | 82.44 | 151.70 | 82.44 | 1.379 times |
| 30 Mon Sep 2024 | 78.52 | 50.00 | 79.99 | 47.05 | 4.43 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.54 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.54 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow