(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Bizotic is 9200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 77.15 | 75.90 | 77.15 | 75.90 | 0.348 times |
| 11 Tue Mar 2025 | 79.85 | 79.75 | 79.90 | 79.70 | 0.522 times |
| 07 Fri Mar 2025 | 83.50 | 81.60 | 83.50 | 80.70 | 0.348 times |
| 06 Thu Mar 2025 | 83.50 | 86.10 | 86.10 | 82.10 | 1.565 times |
| 05 Wed Mar 2025 | 82.00 | 82.40 | 84.80 | 82.00 | 0.87 times |
| 04 Tue Mar 2025 | 82.81 | 79.10 | 84.01 | 79.10 | 0.783 times |
| 03 Mon Mar 2025 | 80.01 | 84.50 | 84.50 | 79.60 | 1.391 times |
| 28 Fri Feb 2025 | 80.53 | 74.36 | 82.18 | 74.36 | 2.696 times |
| 27 Thu Feb 2025 | 78.27 | 76.00 | 78.27 | 74.55 | 1.217 times |
| 25 Tue Feb 2025 | 74.55 | 74.50 | 76.00 | 74.50 | 0.261 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.6 or till 70.7. Use a stoploss of 77.97 and if the stock hits stoploss, then it can shoot up till 81.29
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 70.06 |
| Downside Target | 74.36 |
| Upside Target | 79.10 |
| Upside Target | 86.00 |
| Upside Target | 86.10 |
| Upside Target | 87.36 |
| Upside Target | 91.95 |
| Upside Target | 117.95 |
| Upside Target | 124.05 |
| Upside Target | 126.32 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 75.4 |
| Downside Intraday Target | 73.65 |
| Upside Intraday Target | 79.4 |
| Upside Intraday Target | 81.65 |
| Upside Intraday Target | 77.65 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 77.15 | 79.75 | 79.90 | 75.90 | 0.175 times |
| 07 Fri Mar 2025 | 83.50 | 84.50 | 86.10 | 79.10 | 1.096 times |
| 28 Fri Feb 2025 | 80.53 | 75.30 | 82.18 | 74.36 | 1.13 times |
| 21 Fri Feb 2025 | 74.77 | 83.45 | 83.45 | 74.77 | 0.474 times |
| 14 Fri Feb 2025 | 79.48 | 81.00 | 81.00 | 70.40 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 77.15 | 84.50 | 86.10 | 75.90 | 0.193 times |
| 28 Fri Feb 2025 | 80.53 | 77.62 | 83.45 | 70.06 | 7.733 times |
| 31 Fri Jan 2025 | 86.00 | 117.95 | 117.95 | 86.00 | 0.067 times |
| 24 Tue Dec 2024 | 120.32 | 87.50 | 126.32 | 87.36 | 8.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bizotic in short term but the buy signal is initial and weak.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.75 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bizotic in short term but the buy signal is initial and weak.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.75 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow