(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Bizotic is 15520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 88.32 | 88.33 | 88.40 | 88.32 | 0.206 times |
| 01 Tue Apr 2025 | 88.32 | 84.21 | 88.42 | 84.21 | 0.722 times |
| 28 Fri Mar 2025 | 84.21 | 78.75 | 84.21 | 78.75 | 0.67 times |
| 26 Wed Mar 2025 | 83.50 | 86.00 | 86.00 | 82.70 | 0.979 times |
| 25 Tue Mar 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 0.052 times |
| 24 Mon Mar 2025 | 87.88 | 91.56 | 91.60 | 87.75 | 0.464 times |
| 21 Fri Mar 2025 | 91.56 | 91.50 | 91.56 | 87.59 | 2.216 times |
| 20 Thu Mar 2025 | 87.20 | 85.00 | 87.20 | 85.00 | 0.361 times |
| 19 Wed Mar 2025 | 83.42 | 77.80 | 83.42 | 77.80 | 1.701 times |
| 18 Tue Mar 2025 | 79.45 | 80.95 | 80.95 | 78.50 | 0.876 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.4, but if it comes below 87.4, then a intra day sell could be more profitable.
If you take a sell trade below 87.4, then use 87.4 as stoploss and 83.04 as target. However if you take a buy trade in stock , then use 87.4 as stoploss and 92.7 as target.
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 70.06 |
| Downside Target | 73.40 |
| Downside Target | 78.75 |
| Downside Target | 83.45 |
| Downside Target | 86.00 |
| Upside Target | 88.42 |
| Upside Target | 91.56 |
| Upside Target | 91.60 |
| Upside Target | 117.95 |
| Upside Target | 126.32 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 85.55 |
| Downside Intraday Target | 82.77 |
| Upside Intraday Target | 89.76 |
| Upside Intraday Target | 91.19 |
| Downside Intraday Target | 86.98 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 88.32 | 84.21 | 88.42 | 84.21 | 0.429 times |
| 28 Fri Mar 2025 | 84.21 | 91.56 | 91.60 | 78.75 | 0.304 times |
| 21 Fri Mar 2025 | 91.56 | 73.50 | 91.56 | 73.50 | 5.111 times |
| 13 Thu Mar 2025 | 73.45 | 79.75 | 79.90 | 73.40 | 0.474 times |
| 07 Fri Mar 2025 | 83.50 | 84.50 | 86.10 | 79.10 | 1.096 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 88.32 | 84.21 | 88.42 | 84.21 | 0.068 times |
| 28 Fri Mar 2025 | 84.21 | 84.50 | 91.60 | 73.40 | 0.759 times |
| 28 Fri Feb 2025 | 80.53 | 77.62 | 83.45 | 70.06 | 7.733 times |
| 31 Fri Jan 2025 | 86.00 | 117.95 | 117.95 | 86.00 | 0.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.25 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.25 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow