(Cosmiccrf) Cosmiccrf complete technical analysis [charts+indicators] | Buy/Sell Cosmiccrf | (Cosmiccrf) share price targets
Complete technical analysis of Cosmiccrf (Cosmiccrf) by charts plus indicators, forecast predictions and share price targets for Cosmiccrf (Cosmiccrf)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Cosmiccrf is 10860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1807.55 | 1820.00 | 1848.00 | 1807.55 | 0.626 times |
| 02 Fri Aug 2024 | 1902.65 | 1905.00 | 1939.00 | 1830.00 | 0.534 times |
| 01 Thu Aug 2024 | 1915.40 | 2044.00 | 2044.00 | 1904.50 | 0.976 times |
| 31 Wed Jul 2024 | 2004.30 | 2089.00 | 2089.00 | 2003.00 | 1.105 times |
| 30 Tue Jul 2024 | 1989.55 | 2068.00 | 2094.70 | 1959.55 | 0.663 times |
| 29 Mon Jul 2024 | 2062.65 | 2112.60 | 2112.60 | 2032.00 | 0.81 times |
| 26 Fri Jul 2024 | 2012.00 | 1941.25 | 2027.00 | 1941.25 | 1.326 times |
| 25 Thu Jul 2024 | 1941.25 | 1800.00 | 1958.25 | 1771.75 | 1.381 times |
| 24 Wed Jul 2024 | 1865.00 | 1887.00 | 1942.45 | 1865.00 | 0.424 times |
| 23 Tue Jul 2024 | 1885.00 | 1940.00 | 1994.90 | 1823.95 | 1.252 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1828.1, but if it comes above 1828.1, then a intra day buy could be more profitable.
If you take a sell trade below 1828.1, then use 1828.1 as stoploss and 1718.3 as target. However if you take a buy trade in stock , then use 1828.1 as stoploss and 1919.56 as target.
Share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Target | 820.45 |
| Downside Target | 862.00 |
| Downside Target | 1045.35 |
| Downside Target | 1157.15 |
| Downside Target | 1226.90 |
| Downside Target | 1565.00 |
| Downside Target | 1650.00 |
| Downside Target | 1757.90 |
| Downside Target | 1807.55 |
| Upside Target | 2027.00 |
| Upside Target | 2044.00 |
| Upside Target | 2069.00 |
| Upside Target | 2099.00 |
| Upside Target | 2112.60 |
Intraday share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Intraday Target | 1794.07 |
| Downside Intraday Target | 1780.58 |
| Upside Intraday Target | 1834.52 |
| Upside Intraday Target | 1861.48 |
| Upside Intraday Target | 1821.03 |
Weekly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1807.55 | 1820.00 | 1848.00 | 1807.55 | 0.153 times |
| 02 Fri Aug 2024 | 1902.65 | 2112.60 | 2112.60 | 1830.00 | 0.692 times |
| 26 Fri Jul 2024 | 2012.00 | 1757.90 | 2027.00 | 1757.90 | 1.066 times |
| 19 Fri Jul 2024 | 1850.40 | 2032.40 | 2099.00 | 1840.40 | 0.453 times |
| 12 Fri Jul 2024 | 2032.40 | 1750.00 | 2069.00 | 1680.00 | 0.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1807.55 | 2044.00 | 2044.00 | 1807.55 | 0.052 times |
| 31 Wed Jul 2024 | 2004.30 | 1578.00 | 2112.60 | 1565.00 | 0.663 times |
| 28 Fri Jun 2024 | 1552.10 | 1125.00 | 1650.00 | 1045.35 | 1.149 times |
| 31 Fri May 2024 | 1103.85 | 985.00 | 1226.90 | 862.00 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmiccrf (Cosmiccrf)
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1948.02 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1948.02 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow