(Cosmiccrf) Cosmiccrf complete technical analysis [charts+indicators] | Buy/Sell Cosmiccrf | (Cosmiccrf) share price targets
Complete technical analysis of Cosmiccrf (Cosmiccrf) by charts plus indicators, forecast predictions and share price targets for Cosmiccrf (Cosmiccrf)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Cosmiccrf is 17600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 1938.50 | 1920.30 | 1981.00 | 1918.00 | 0.159 times |
| 04 Wed Sep 2024 | 1969.00 | 1950.00 | 2008.00 | 1934.00 | 0.443 times |
| 03 Tue Sep 2024 | 1965.00 | 1910.00 | 1990.00 | 1865.00 | 0.364 times |
| 02 Mon Sep 2024 | 1931.25 | 1971.00 | 1976.00 | 1925.00 | 0.341 times |
| 30 Fri Aug 2024 | 1967.35 | 1965.00 | 2023.95 | 1964.00 | 0.625 times |
| 29 Thu Aug 2024 | 1964.00 | 2067.20 | 2067.20 | 1963.85 | 1.057 times |
| 28 Wed Aug 2024 | 2067.20 | 2130.00 | 2210.00 | 2060.05 | 0.852 times |
| 27 Tue Aug 2024 | 2117.10 | 2055.00 | 2127.70 | 1951.00 | 1.955 times |
| 26 Mon Aug 2024 | 2026.45 | 2079.00 | 2086.15 | 1993.00 | 1.455 times |
| 23 Fri Aug 2024 | 1991.60 | 1913.00 | 2000.00 | 1874.95 | 1.125 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2015 as stoploss in an intra day sell trade for a target of 1851.56. However, stock will show a bullish move above 2015.
Share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Target | 862.00 |
| Downside Target | 1045.35 |
| Downside Target | 1226.90 |
| Downside Target | 1558.80 |
| Downside Target | 1618.00 |
| Downside Target | 1770.00 |
| Downside Target | 1865.00 |
| Upside Target | 1951.00 |
| Upside Target | 2000.00 |
| Upside Target | 2008.00 |
| Upside Target | 2112.60 |
| Upside Target | 2210.00 |
Intraday share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Intraday Target | 1866.33 |
| Downside Intraday Target | 1794.17 |
| Upside Intraday Target | 2009.33 |
| Upside Intraday Target | 2080.17 |
| Downside Intraday Target | 1937.17 |
Weekly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 1938.50 | 1971.00 | 2008.00 | 1865.00 | 0.22 times |
| 30 Fri Aug 2024 | 1967.35 | 2079.00 | 2210.00 | 1951.00 | 1.096 times |
| 23 Fri Aug 2024 | 1991.60 | 1618.00 | 2000.00 | 1618.00 | 2.695 times |
| 16 Fri Aug 2024 | 1617.05 | 1770.00 | 1770.00 | 1558.80 | 0.766 times |
| 09 Fri Aug 2024 | 1710.30 | 1820.00 | 1889.50 | 1631.35 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 1938.50 | 1971.00 | 2008.00 | 1865.00 | 0.077 times |
| 30 Fri Aug 2024 | 1967.35 | 2044.00 | 2210.00 | 1558.80 | 0.667 times |
| 31 Wed Jul 2024 | 2004.30 | 1578.00 | 2112.60 | 1565.00 | 0.663 times |
| 28 Fri Jun 2024 | 1552.10 | 1125.00 | 1650.00 | 1045.35 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmiccrf (Cosmiccrf)
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2023.53 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2023.53 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow