Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets

Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)

Showing technical analysis as on 2024-07-10 View latest technical analysis

10 day averaged volume of Macind is 168

Date Daily Closing Price Open High Low Volume
10 Wed Jul 2024 332.70 332.70 332.70 332.70 0.214 times
09 Tue Jul 2024 339.45 339.45 339.45 339.45 0.03 times
08 Mon Jul 2024 346.35 346.35 346.35 346.35 1.113 times
05 Fri Jul 2024 353.40 353.40 353.40 353.40 0.31 times
04 Thu Jul 2024 360.60 360.60 360.60 360.60 0.756 times
03 Wed Jul 2024 367.95 382.95 382.95 367.95 0.196 times
02 Tue Jul 2024 375.45 375.45 375.45 375.45 0.202 times
01 Mon Jul 2024 368.10 368.10 368.10 368.10 1.28 times
28 Fri Jun 2024 360.90 353.85 360.90 353.85 1.298 times
27 Thu Jun 2024 353.85 353.85 353.85 353.85 0.179 times

My analysis of stock is bearish for shortterm, and stock might move down till 304.1 or till 268.4. Use a stoploss of 333.83 and if the stock hits stoploss, then it can shoot up till 363.56

Share price targets for Macind (Macind)

Target Type Value
Downside Target 205.80
Downside Target 236.80
Downside Target 288.45
Downside Target 310.35
Downside Target 322.00
Upside Target 346.35
Upside Target 353.40
Upside Target 357.35
Upside Target 360.90
Upside Target 382.95
Upside Target 418.40

Intraday share price targets for Macind (Macind)

Target Type Value
Downside Intraday Target 328.15
Downside Intraday Target 323.6
Upside Intraday Target 341.8
Upside Intraday Target 350.9
Upside Intraday Target 337.25

Weekly technical analysis of Macind (Macind)

Date Weekly Closing Price Open High Low Volume
10 Wed Jul 2024 332.70 346.35 346.35 332.70 0.495 times
05 Fri Jul 2024 353.40 368.10 382.95 353.40 0.446 times
28 Fri Jun 2024 360.90 327.00 360.90 327.00 3.733 times
21 Fri Jun 2024 327.00 310.35 327.00 310.35 0.095 times
14 Fri Jun 2024 281.55 236.80 288.45 236.80 1.043 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macind (Macind)

Date Monthly Closing Price Open High Low Volume
10 Wed Jul 2024 332.70 368.10 382.95 332.70 0.098 times
28 Fri Jun 2024 360.90 305.90 360.90 236.80 2.634 times
31 Fri May 2024 322.00 364.45 418.40 322.00 1.05 times
30 Tue Apr 2024 357.35 240.85 357.35 240.85 0.507 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macind (Macind)

Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.

Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.54 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.

Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.

Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.54 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.

Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Macind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme