(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Macind is 138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 494.75 | 504.80 | 514.85 | 494.75 | 0.406 times |
| 14 Wed Aug 2024 | 504.80 | 505.05 | 505.05 | 504.80 | 2.326 times |
| 13 Tue Aug 2024 | 495.15 | 495.15 | 495.15 | 495.15 | 0.109 times |
| 12 Mon Aug 2024 | 485.45 | 485.45 | 485.45 | 485.45 | 0.616 times |
| 09 Fri Aug 2024 | 475.95 | 475.95 | 475.95 | 475.95 | 0.094 times |
| 08 Thu Aug 2024 | 466.65 | 466.65 | 466.65 | 466.65 | 0.181 times |
| 07 Wed Aug 2024 | 457.50 | 457.50 | 457.50 | 457.50 | 0.435 times |
| 06 Tue Aug 2024 | 435.75 | 430.00 | 435.75 | 430.00 | 0.377 times |
| 05 Mon Aug 2024 | 415.00 | 420.20 | 420.20 | 415.00 | 1.565 times |
| 02 Fri Aug 2024 | 400.20 | 400.50 | 400.50 | 380.05 | 2.167 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 469.3, but if it comes below 469.3, then a intra day sell could be more profitable.
If you take a sell trade below 469.3, then use 469.3 as stoploss and 409.6 as target. However if you take a buy trade in stock , then use 469.3 as stoploss and 541 as target.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 236.80 |
| Downside Target | 319.40 |
| Downside Target | 332.25 |
| Downside Target | 357.35 |
| Downside Target | 380.00 |
| Downside Target | 388.50 |
| Downside Target | 400.50 |
| Downside Target | 415.00 |
| Downside Target | 418.40 |
| Downside Target | 475.95 |
| Downside Target | 485.45 |
| Upside Target | 514.85 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 481.85 |
| Downside Intraday Target | 468.95 |
| Upside Intraday Target | 511.25 |
| Upside Intraday Target | 527.75 |
| Upside Intraday Target | 498.35 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 494.75 | 485.45 | 514.85 | 485.45 | 1.303 times |
| 09 Fri Aug 2024 | 475.95 | 420.20 | 475.95 | 415.00 | 0.31 times |
| 02 Fri Aug 2024 | 400.20 | 366.70 | 400.50 | 366.70 | 11.132 times |
| 26 Fri Jul 2024 | 359.55 | 338.85 | 359.55 | 338.85 | 0.517 times |
| 19 Fri Jul 2024 | 332.25 | 324.00 | 332.25 | 319.40 | 0.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 494.75 | 392.60 | 514.85 | 380.00 | 0.873 times |
| 31 Wed Jul 2024 | 373.95 | 368.10 | 388.50 | 319.40 | 0.234 times |
| 28 Fri Jun 2024 | 360.90 | 305.90 | 360.90 | 236.80 | 2.634 times |
| 31 Fri May 2024 | 322.00 | 364.45 | 418.40 | 322.00 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.58 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.58 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow