(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Macind is 118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 389.60 | 380.80 | 395.90 | 369.55 | 1.068 times |
| 24 Tue Sep 2024 | 389.00 | 355.20 | 392.50 | 355.20 | 6.051 times |
| 23 Mon Sep 2024 | 373.85 | 393.00 | 393.00 | 373.85 | 1.237 times |
| 20 Fri Sep 2024 | 393.50 | 393.50 | 393.50 | 393.50 | 0.178 times |
| 19 Thu Sep 2024 | 414.20 | 414.20 | 414.20 | 414.20 | 1.085 times |
| 18 Wed Sep 2024 | 436.00 | 435.60 | 436.00 | 435.60 | 0.271 times |
| 16 Mon Sep 2024 | 458.50 | 462.60 | 462.60 | 458.50 | 0.619 times |
| 13 Fri Sep 2024 | 462.60 | 462.60 | 462.60 | 462.60 | 0.119 times |
| 12 Thu Sep 2024 | 472.00 | 472.80 | 472.80 | 463.60 | 0.263 times |
| 11 Wed Sep 2024 | 463.60 | 454.55 | 463.60 | 454.55 | 0.169 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 407.8, but if it comes above 407.8, then a intra day buy could be more profitable.
If you take a sell trade below 407.8, then use 407.8 as stoploss and 371.2 as target. However if you take a buy trade in stock , then use 407.8 as stoploss and 438.21 as target.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 236.80 |
| Downside Target | 319.40 |
| Downside Target | 355.20 |
| Downside Target | 380.00 |
| Downside Target | 388.50 |
| Upside Target | 412.80 |
| Upside Target | 446.90 |
| Upside Target | 454.55 |
| Upside Target | 462.60 |
| Upside Target | 473.25 |
| Upside Target | 482.70 |
| Upside Target | 514.85 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 364.57 |
| Downside Intraday Target | 339.53 |
| Upside Intraday Target | 405.27 |
| Upside Intraday Target | 420.93 |
| Downside Intraday Target | 380.23 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 389.60 | 393.00 | 395.90 | 355.20 | 3.882 times |
| 20 Fri Sep 2024 | 393.50 | 462.60 | 462.60 | 393.50 | 2.082 times |
| 13 Fri Sep 2024 | 462.60 | 482.70 | 482.70 | 454.55 | 0.466 times |
| 06 Fri Sep 2024 | 473.25 | 446.90 | 473.25 | 446.90 | 0.31 times |
| 30 Fri Aug 2024 | 438.15 | 447.40 | 447.40 | 412.80 | 1.785 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 389.60 | 446.90 | 482.70 | 355.20 | 0.589 times |
| 30 Fri Aug 2024 | 438.15 | 392.60 | 514.85 | 380.00 | 1.676 times |
| 31 Wed Jul 2024 | 373.95 | 368.10 | 388.50 | 319.40 | 0.234 times |
| 28 Fri Jun 2024 | 360.90 | 305.90 | 360.90 | 236.80 | 2.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.85 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.85 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow