(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Macind is 50
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 345.75 | 345.75 | 345.75 | 345.75 | 0.06 times |
| 06 Mon Jan 2025 | 339.00 | 339.00 | 339.00 | 339.00 | 0.02 times |
| 01 Wed Jan 2025 | 332.65 | 332.60 | 332.65 | 332.60 | 0.14 times |
| 31 Tue Dec 2024 | 332.60 | 332.60 | 332.60 | 332.60 | 0.96 times |
| 30 Mon Dec 2024 | 339.35 | 349.85 | 349.85 | 339.35 | 1 times |
| 27 Fri Dec 2024 | 343.00 | 330.00 | 343.00 | 330.00 | 3.36 times |
| 26 Thu Dec 2024 | 336.40 | 346.65 | 346.65 | 336.40 | 0.5 times |
| 24 Tue Dec 2024 | 343.25 | 345.00 | 345.00 | 343.25 | 0.24 times |
| 23 Mon Dec 2024 | 350.25 | 357.35 | 357.35 | 350.25 | 2 times |
| 20 Fri Dec 2024 | 357.35 | 357.35 | 357.35 | 357.35 | 1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 337.3 as stoploss in an intra day buy trade for a target of 370.89. However, stock will show a bearish move below 337.3.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 321.00 |
| Downside Target | 330.00 |
| Upside Target | 357.35 |
| Upside Target | 387.25 |
| Upside Target | 395.15 |
| Upside Target | 398.20 |
| Upside Target | 445.00 |
| Upside Target | 449.65 |
| Upside Target | 482.70 |
| Upside Target | 493.55 |
| Upside Target | 515.75 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 341.25 |
| Downside Intraday Target | 336.75 |
| Upside Intraday Target | 348 |
| Upside Intraday Target | 350.25 |
| Downside Intraday Target | 343.5 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 345.75 | 339.00 | 345.75 | 339.00 | 0.038 times |
| 01 Wed Jan 2025 | 332.65 | 349.85 | 349.85 | 332.60 | 0.344 times |
| 27 Fri Dec 2024 | 343.00 | 357.35 | 357.35 | 330.00 | 2.276 times |
| 20 Fri Dec 2024 | 357.35 | 387.25 | 387.25 | 357.35 | 1.047 times |
| 13 Fri Dec 2024 | 395.15 | 437.00 | 445.00 | 395.15 | 0.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 345.75 | 332.60 | 345.75 | 332.60 | 0.008 times |
| 31 Tue Dec 2024 | 332.60 | 515.75 | 515.75 | 330.00 | 0.772 times |
| 29 Fri Nov 2024 | 493.55 | 420.00 | 493.55 | 398.20 | 0.609 times |
| 31 Thu Oct 2024 | 420.00 | 336.00 | 449.65 | 321.00 | 1.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.14 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.14 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow