(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Macind is 90
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 414.80 | 416.85 | 416.85 | 414.80 | 0.033 times |
| 23 Thu Jan 2025 | 416.85 | 411.00 | 416.85 | 411.00 | 0.267 times |
| 22 Wed Jan 2025 | 411.00 | 416.00 | 416.00 | 400.00 | 0.367 times |
| 21 Tue Jan 2025 | 397.00 | 417.05 | 417.05 | 397.00 | 2.444 times |
| 20 Mon Jan 2025 | 417.05 | 450.00 | 460.50 | 417.00 | 2.044 times |
| 17 Fri Jan 2025 | 438.80 | 441.15 | 441.15 | 438.80 | 0.2 times |
| 16 Thu Jan 2025 | 420.15 | 420.45 | 420.45 | 419.00 | 1.233 times |
| 15 Wed Jan 2025 | 400.45 | 400.45 | 400.45 | 381.40 | 2 times |
| 14 Tue Jan 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 0.889 times |
| 13 Mon Jan 2025 | 363.25 | 365.00 | 365.00 | 363.25 | 0.211 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 409.7, but if it comes below 409.7, then a intra day sell could be more profitable.
If you take a sell trade below 409.7, then use 409.7 as stoploss and 374.26 as target. However if you take a buy trade in stock , then use 409.7 as stoploss and 452.2 as target.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 321.00 |
| Downside Target | 330.00 |
| Downside Target | 349.85 |
| Downside Target | 359.70 |
| Downside Target | 397.00 |
| Downside Target | 414.80 |
| Upside Target | 441.15 |
| Upside Target | 449.65 |
| Upside Target | 460.50 |
| Upside Target | 482.70 |
| Upside Target | 493.55 |
| Upside Target | 515.75 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 414.12 |
| Downside Intraday Target | 413.43 |
| Upside Intraday Target | 416.17 |
| Upside Intraday Target | 417.53 |
| Upside Intraday Target | 415.48 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 414.80 | 416.85 | 416.85 | 414.80 | 0.007 times |
| 23 Thu Jan 2025 | 416.85 | 450.00 | 460.50 | 397.00 | 1.13 times |
| 17 Fri Jan 2025 | 438.80 | 365.00 | 441.15 | 363.25 | 11.657 times |
| 10 Fri Jan 2025 | 359.70 | 339.00 | 359.70 | 339.00 | 0.333 times |
| 01 Wed Jan 2025 | 332.65 | 349.85 | 349.85 | 332.60 | 0.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 414.80 | 332.60 | 460.50 | 332.60 | 0.638 times |
| 31 Tue Dec 2024 | 332.60 | 515.75 | 515.75 | 330.00 | 0.772 times |
| 29 Fri Nov 2024 | 493.55 | 420.00 | 493.55 | 398.20 | 0.609 times |
| 31 Thu Oct 2024 | 420.00 | 336.00 | 449.65 | 321.00 | 1.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.72 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.72 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow