(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Macind is 41
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 249.60 | 249.60 | 249.60 | 249.60 | 0.049 times |
| 01 Tue Apr 2025 | 237.75 | 237.75 | 237.75 | 237.75 | 0.512 times |
| 26 Wed Mar 2025 | 238.35 | 255.90 | 255.90 | 238.35 | 1.854 times |
| 25 Tue Mar 2025 | 250.85 | 257.45 | 257.45 | 250.85 | 0.122 times |
| 24 Mon Mar 2025 | 264.05 | 265.00 | 265.00 | 264.05 | 3.415 times |
| 21 Fri Mar 2025 | 277.90 | 277.90 | 277.90 | 277.90 | 0.244 times |
| 20 Thu Mar 2025 | 277.90 | 277.90 | 277.90 | 277.90 | 0.024 times |
| 19 Wed Mar 2025 | 277.90 | 287.50 | 287.50 | 277.90 | 2.756 times |
| 13 Thu Mar 2025 | 287.00 | 287.00 | 287.00 | 287.00 | 0.098 times |
| 12 Wed Mar 2025 | 287.00 | 296.00 | 296.00 | 287.00 | 0.585 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 259.7, but if it comes above 259.7, then a intra day buy could be more profitable.
If you take a sell trade below 259.7, then use 259.7 as stoploss and 217 as target. However if you take a buy trade in stock , then use 259.7 as stoploss and 295.34 as target.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 237.75 |
| Downside Target | 249.60 |
| Upside Target | 265.00 |
| Upside Target | 277.90 |
| Upside Target | 287.00 |
| Upside Target | 309.00 |
| Upside Target | 311.90 |
| Upside Target | 330.00 |
| Upside Target | 332.60 |
| Upside Target | 460.00 |
| Upside Target | 460.50 |
| Upside Target | 515.75 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 241.7 |
| Downside Intraday Target | 233.8 |
| Upside Intraday Target | 253.55 |
| Upside Intraday Target | 257.5 |
| Downside Intraday Target | 245.65 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 249.60 | 237.75 | 249.60 | 237.75 | 0.104 times |
| 26 Wed Mar 2025 | 238.35 | 265.00 | 265.00 | 238.35 | 1.782 times |
| 21 Fri Mar 2025 | 277.90 | 287.50 | 287.50 | 277.90 | 3.024 times |
| 13 Thu Mar 2025 | 287.00 | 309.00 | 309.00 | 287.00 | 1.206 times |
| 07 Fri Mar 2025 | 309.00 | 311.00 | 311.90 | 309.00 | 0.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 249.60 | 237.75 | 249.60 | 237.75 | 0.055 times |
| 26 Wed Mar 2025 | 238.35 | 311.00 | 311.90 | 238.35 | 1.386 times |
| 28 Fri Feb 2025 | 311.90 | 430.00 | 460.00 | 311.90 | 0.209 times |
| 31 Fri Jan 2025 | 450.00 | 332.60 | 460.50 | 332.60 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.44 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.44 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow