(Yatharth) Yatharth complete technical analysis [charts+indicators] | Buy/Sell Yatharth | (Yatharth) share price targets
Complete technical analysis of Yatharth (Yatharth) by charts plus indicators, forecast predictions and share price targets for Yatharth (Yatharth)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Yatharth is 13870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 407.20 | 413.00 | 418.50 | 405.25 | 1.527 times |
| 28 Tue May 2024 | 412.50 | 412.95 | 419.50 | 404.30 | 2.53 times |
| 27 Mon May 2024 | 406.75 | 439.95 | 439.95 | 404.25 | 0.829 times |
| 24 Fri May 2024 | 423.10 | 448.95 | 452.95 | 420.00 | 3.58 times |
| 23 Thu May 2024 | 440.90 | 440.00 | 468.15 | 437.40 | 1.999 times |
| 22 Wed May 2024 | 439.70 | 447.00 | 447.60 | 437.15 | 0.188 times |
| 21 Tue May 2024 | 446.65 | 450.00 | 451.25 | 445.00 | 0.222 times |
| 18 Sat May 2024 | 447.75 | 446.25 | 452.50 | 428.00 | 0.343 times |
| 17 Fri May 2024 | 446.25 | 436.00 | 447.05 | 436.00 | 0.045 times |
| 16 Thu May 2024 | 439.20 | 442.30 | 443.70 | 437.60 | 0.114 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 406.7, for a target of 422.8 or 436.22
Share price targets for Yatharth (Yatharth)
| Target Type | Value |
| Downside Target | 366.30 |
| Downside Target | 402.15 |
| Upside Target | 420.00 |
| Upside Target | 439.95 |
| Upside Target | 452.50 |
| Upside Target | 462.05 |
| Upside Target | 463.35 |
| Upside Target | 465.70 |
| Upside Target | 468.15 |
| Upside Target | 488.80 |
| Upside Target | 503.90 |
Intraday share price targets for Yatharth (Yatharth)
| Target Type | Value |
| Downside Intraday Target | 394.32 |
| Downside Intraday Target | 381.43 |
| Upside Intraday Target | 430.02 |
| Upside Intraday Target | 452.83 |
| Upside Intraday Target | 417.13 |
Weekly technical analysis of Yatharth (Yatharth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 407.20 | 439.95 | 439.95 | 404.25 | 0.816 times |
| 24 Fri May 2024 | 423.10 | 450.00 | 468.15 | 420.00 | 3.907 times |
| 18 Sat May 2024 | 447.75 | 432.00 | 452.50 | 422.10 | 0.43 times |
| 10 Fri May 2024 | 431.50 | 452.70 | 463.35 | 425.30 | 1.11 times |
| 03 Fri May 2024 | 452.65 | 452.65 | 462.05 | 441.30 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatharth (Yatharth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 407.20 | 446.15 | 468.15 | 404.25 | 0.974 times |
| 30 Tue Apr 2024 | 445.00 | 420.15 | 488.80 | 420.15 | 0.358 times |
| 28 Thu Mar 2024 | 417.30 | 459.60 | 465.70 | 369.60 | 0.356 times |
| 29 Thu Feb 2024 | 468.95 | 378.90 | 503.90 | 372.95 | 2.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatharth (Yatharth)
Price action analysis of Yatharth ( (Yatharth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yatharth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatharth in short term and the sell signal is strong.
Yatharth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatharth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatharth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.27 and Yatharth (Yatharth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatharth (Yatharth) stock. Volume based technical analysis of Yatharth (Yatharth) stock is negative.
Yatharth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatharth ( (Yatharth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yatharth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatharth in short term and the sell signal is strong.
Yatharth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatharth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatharth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.27 and Yatharth (Yatharth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatharth (Yatharth) stock. Volume based technical analysis of Yatharth (Yatharth) stock is negative.
Yatharth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yatharth charts
Click here for further forecast and predictions for tomorrow