(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets
Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Khazanchi is 19500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 605.00 | 606.00 | 608.00 | 596.60 | 0.5 times |
| 31 Fri Jan 2025 | 612.25 | 628.00 | 628.00 | 608.85 | 1.731 times |
| 30 Thu Jan 2025 | 613.65 | 610.00 | 619.00 | 608.00 | 1.154 times |
| 29 Wed Jan 2025 | 605.60 | 595.00 | 610.00 | 591.00 | 1.474 times |
| 28 Tue Jan 2025 | 594.35 | 607.05 | 607.05 | 580.10 | 1.321 times |
| 27 Mon Jan 2025 | 605.20 | 619.00 | 620.00 | 603.00 | 0.846 times |
| 24 Fri Jan 2025 | 619.00 | 624.00 | 630.00 | 619.00 | 0.346 times |
| 23 Thu Jan 2025 | 624.75 | 616.00 | 624.75 | 616.00 | 0.333 times |
| 22 Wed Jan 2025 | 608.30 | 611.00 | 629.00 | 608.10 | 0.179 times |
| 21 Tue Jan 2025 | 611.00 | 620.00 | 620.00 | 609.00 | 1.244 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 607.1, but if it comes above 607.1, then a intra day buy could be more profitable.
If you take a sell trade below 607.1, then use 607.1 as stoploss and 593.1 as target. However if you take a buy trade in stock , then use 607.1 as stoploss and 618.81 as target.
Share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Target | 490.00 |
| Downside Target | 534.00 |
| Downside Target | 551.00 |
| Downside Target | 580.10 |
| Downside Target | 596.60 |
| Upside Target | 628.00 |
| Upside Target | 633.00 |
| Upside Target | 634.50 |
| Upside Target | 643.50 |
| Upside Target | 664.00 |
| Upside Target | 670.00 |
Intraday share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Intraday Target | 598.4 |
| Downside Intraday Target | 591.8 |
| Upside Intraday Target | 609.8 |
| Upside Intraday Target | 614.6 |
| Downside Intraday Target | 603.2 |
Weekly technical analysis of Khazanchi (Khazanchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 605.00 | 606.00 | 608.00 | 596.60 | 0.077 times |
| 31 Fri Jan 2025 | 612.25 | 619.00 | 628.00 | 580.10 | 1.878 times |
| 24 Fri Jan 2025 | 619.00 | 625.00 | 634.50 | 608.10 | 0.435 times |
| 17 Fri Jan 2025 | 626.00 | 632.50 | 633.00 | 612.00 | 0.682 times |
| 10 Fri Jan 2025 | 634.90 | 637.00 | 643.50 | 615.00 | 2.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khazanchi (Khazanchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 605.00 | 606.00 | 608.00 | 596.60 | 0.016 times |
| 31 Fri Jan 2025 | 612.25 | 626.00 | 643.50 | 580.10 | 1.404 times |
| 31 Tue Dec 2024 | 624.50 | 659.00 | 664.00 | 614.00 | 0.467 times |
| 29 Fri Nov 2024 | 657.95 | 543.55 | 670.00 | 534.00 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khazanchi (Khazanchi)
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khazanchi in short term and the sell signal is strong.
Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khazanchi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.18 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khazanchi in short term and the sell signal is strong.
Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khazanchi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.18 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khazanchi charts
Click here for further forecast and predictions for tomorrow