(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Concordbio is 8850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 1581.85 | 1595.45 | 1625.00 | 1570.00 | 0.816 times |
| 19 Fri Apr 2024 | 1595.25 | 1576.85 | 1622.00 | 1546.95 | 0.911 times |
| 18 Thu Apr 2024 | 1578.65 | 1520.10 | 1616.95 | 1510.00 | 3.143 times |
| 16 Tue Apr 2024 | 1531.25 | 1502.15 | 1548.40 | 1502.15 | 0.237 times |
| 15 Mon Apr 2024 | 1532.95 | 1520.00 | 1541.90 | 1485.00 | 1.562 times |
| 12 Fri Apr 2024 | 1561.65 | 1488.15 | 1660.00 | 1488.15 | 2.417 times |
| 10 Wed Apr 2024 | 1506.25 | 1527.10 | 1530.50 | 1496.00 | 0.159 times |
| 09 Tue Apr 2024 | 1523.60 | 1529.00 | 1540.45 | 1511.10 | 0.425 times |
| 08 Mon Apr 2024 | 1525.65 | 1515.25 | 1538.15 | 1515.20 | 0.165 times |
| 05 Fri Apr 2024 | 1535.15 | 1513.50 | 1550.00 | 1485.00 | 0.745 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1556.4, but if it comes below 1556.4, then a intra day sell could be more profitable.
If you take a sell trade below 1556.4, then use 1556.4 as stoploss and 1519.35 as target. However if you take a buy trade in stock , then use 1556.4 as stoploss and 1600.8 as target.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1277.75 |
| Downside Target | 1350.00 |
| Downside Target | 1460.00 |
| Downside Target | 1534.35 |
| Downside Target | 1560.25 |
| Downside Target | 1570.00 |
| Upside Target | 1595.00 |
| Upside Target | 1608.20 |
| Upside Target | 1622.00 |
| Upside Target | 1625.00 |
| Upside Target | 1660.00 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1559.57 |
| Downside Intraday Target | 1537.28 |
| Upside Intraday Target | 1614.57 |
| Upside Intraday Target | 1647.28 |
| Upside Intraday Target | 1592.28 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 1581.85 | 1595.45 | 1625.00 | 1570.00 | 0.139 times |
| 19 Fri Apr 2024 | 1595.25 | 1520.00 | 1622.00 | 1485.00 | 1.849 times |
| 12 Fri Apr 2024 | 1561.65 | 1515.25 | 1660.00 | 1488.15 | 1.078 times |
| 05 Fri Apr 2024 | 1535.15 | 1535.15 | 1560.25 | 1467.55 | 2.754 times |
| 28 Thu Mar 2024 | 1521.95 | 1505.15 | 1555.85 | 1460.00 | 0.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 1581.85 | 1535.15 | 1660.00 | 1467.55 | 0.988 times |
| 28 Thu Mar 2024 | 1521.95 | 1438.65 | 1595.00 | 1350.00 | 0.789 times |
| 29 Thu Feb 2024 | 1457.50 | 1484.10 | 1534.35 | 1370.15 | 0.384 times |
| 31 Wed Jan 2024 | 1455.00 | 1510.00 | 1608.20 | 1356.50 | 1.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.44 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.44 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow