(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Concordbio is 3284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 1559.25 | 1571.50 | 1595.00 | 1548.75 | 1.212 times |
| 21 Fri Jun 2024 | 1559.25 | 1571.50 | 1595.00 | 1548.75 | 1.212 times |
| 20 Thu Jun 2024 | 1571.95 | 1573.75 | 1581.25 | 1558.70 | 0.616 times |
| 19 Wed Jun 2024 | 1574.45 | 1595.00 | 1595.00 | 1541.70 | 0.759 times |
| 18 Tue Jun 2024 | 1581.55 | 1503.05 | 1591.95 | 1503.05 | 2.872 times |
| 14 Fri Jun 2024 | 1444.95 | 1450.00 | 1454.15 | 1434.25 | 0.376 times |
| 13 Thu Jun 2024 | 1444.95 | 1450.00 | 1454.15 | 1434.25 | 0.376 times |
| 12 Wed Jun 2024 | 1431.35 | 1452.15 | 1454.35 | 1424.00 | 1.037 times |
| 11 Tue Jun 2024 | 1449.45 | 1449.55 | 1453.00 | 1443.70 | 0.456 times |
| 10 Mon Jun 2024 | 1447.50 | 1455.00 | 1470.05 | 1437.75 | 1.599 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1533.2, but if it comes below 1533.2, then a intra day sell could be more profitable.
If you take a sell trade below 1533.2, then use 1533.2 as stoploss and 1476.67 as target. However if you take a buy trade in stock , then use 1533.2 as stoploss and 1601.1 as target.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1326.90 |
| Downside Target | 1424.00 |
| Downside Target | 1467.55 |
| Downside Target | 1503.05 |
| Downside Target | 1548.75 |
| Upside Target | 1595.00 |
| Upside Target | 1670.00 |
| Upside Target | 1673.20 |
| Upside Target | 1711.95 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1540.33 |
| Downside Intraday Target | 1521.42 |
| Upside Intraday Target | 1586.58 |
| Upside Intraday Target | 1613.92 |
| Upside Intraday Target | 1567.67 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 1559.25 | 1571.50 | 1595.00 | 1548.75 | 0.222 times |
| 21 Fri Jun 2024 | 1559.25 | 1503.05 | 1595.00 | 1503.05 | 1.421 times |
| 14 Fri Jun 2024 | 1444.95 | 1455.00 | 1470.05 | 1424.00 | 0.292 times |
| 07 Fri Jun 2024 | 1453.10 | 1492.95 | 1513.50 | 1326.90 | 0.203 times |
| 31 Fri May 2024 | 1463.65 | 1469.35 | 1670.00 | 1365.10 | 14.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 1559.25 | 1492.95 | 1595.00 | 1326.90 | 0.293 times |
| 31 Fri May 2024 | 1463.65 | 1659.65 | 1673.20 | 1365.10 | 1.844 times |
| 30 Tue Apr 2024 | 1657.65 | 1535.15 | 1711.95 | 1467.55 | 1.257 times |
| 28 Thu Mar 2024 | 1521.95 | 1438.65 | 1595.00 | 1350.00 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1524.65 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1524.65 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow