(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Concordbio is 11081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 2258.20 | 2185.35 | 2295.00 | 2143.10 | 2.412 times |
| 18 Wed Sep 2024 | 2185.35 | 2080.30 | 2337.25 | 2038.80 | 1.28 times |
| 17 Tue Sep 2024 | 2080.20 | 2066.25 | 2112.55 | 2026.50 | 0.393 times |
| 16 Mon Sep 2024 | 2085.60 | 2074.30 | 2115.00 | 2045.00 | 0.445 times |
| 13 Fri Sep 2024 | 2074.35 | 2002.00 | 2135.90 | 1990.45 | 1.761 times |
| 12 Thu Sep 2024 | 2002.40 | 1941.35 | 2060.00 | 1927.75 | 1.609 times |
| 11 Wed Sep 2024 | 1941.05 | 1895.00 | 1947.40 | 1876.75 | 1.044 times |
| 10 Tue Sep 2024 | 1902.70 | 1864.95 | 1920.00 | 1842.90 | 0.706 times |
| 09 Mon Sep 2024 | 1854.45 | 1831.05 | 1859.55 | 1821.65 | 0.454 times |
| 06 Fri Sep 2024 | 1835.45 | 1888.00 | 1910.35 | 1824.10 | 0.761 times |
Stock of Concordbio (Concordbio) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2291.6, for a target of 2056.1 or 1859.79
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1326.90 |
| Downside Target | 1365.10 |
| Downside Target | 1475.00 |
| Downside Target | 1513.70 |
| Downside Target | 1572.00 |
| Downside Target | 1673.20 |
| Downside Target | 1793.50 |
| Downside Target | 1821.65 |
| Downside Target | 1910.35 |
| Downside Target | 2026.50 |
| Downside Target | 2135.90 |
| Upside Target | 2337.25 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 2077.38 |
| Downside Intraday Target | 1896.57 |
| Upside Intraday Target | 2388.13 |
| Upside Intraday Target | 2518.07 |
| Downside Intraday Target | 2207.32 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 2258.20 | 2074.30 | 2337.25 | 2026.50 | 0.813 times |
| 13 Fri Sep 2024 | 2074.35 | 1831.05 | 2135.90 | 1821.65 | 1.045 times |
| 06 Fri Sep 2024 | 1835.45 | 1699.00 | 1910.35 | 1692.95 | 0.533 times |
| 30 Fri Aug 2024 | 1664.55 | 1699.65 | 1810.05 | 1572.00 | 15.094 times |
| 23 Fri Aug 2024 | 1643.10 | 1634.95 | 1685.00 | 1590.05 | 0.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 2258.20 | 1699.00 | 2337.25 | 1692.95 | 1.173 times |
| 30 Fri Aug 2024 | 1664.55 | 1637.00 | 1810.05 | 1475.00 | 1.914 times |
| 31 Wed Jul 2024 | 1640.05 | 1520.00 | 1793.50 | 1513.70 | 0.861 times |
| 28 Fri Jun 2024 | 1547.70 | 1492.95 | 1595.00 | 1326.90 | 0.334 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2068.4 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2068.4 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow