(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Concordbio is 5377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 1987.25 | 1946.35 | 2035.15 | 1925.00 | 0.898 times |
| 15 Tue Oct 2024 | 1932.55 | 1957.35 | 1957.35 | 1914.50 | 0.439 times |
| 14 Mon Oct 2024 | 1922.60 | 1894.00 | 1959.00 | 1877.25 | 0.926 times |
| 11 Fri Oct 2024 | 1897.25 | 1900.05 | 1911.00 | 1863.10 | 0.86 times |
| 10 Thu Oct 2024 | 1879.00 | 1983.95 | 1983.95 | 1875.00 | 0.456 times |
| 09 Wed Oct 2024 | 1947.85 | 1910.00 | 1987.00 | 1910.00 | 0.597 times |
| 08 Tue Oct 2024 | 1901.05 | 1828.00 | 1934.00 | 1821.45 | 0.542 times |
| 07 Mon Oct 2024 | 1834.40 | 1949.95 | 1951.70 | 1828.00 | 0.827 times |
| 03 Thu Oct 2024 | 1925.60 | 1939.10 | 1995.00 | 1910.50 | 0.512 times |
| 01 Tue Oct 2024 | 1978.65 | 1983.85 | 2035.45 | 1965.80 | 0.532 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1879 or till 1651.6. Use a stoploss of 2068.44 and if the stock hits stoploss, then it can shoot up till 2257.89
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1326.90 |
| Downside Target | 1475.00 |
| Downside Target | 1513.70 |
| Downside Target | 1595.00 |
| Downside Target | 1692.95 |
| Downside Target | 1793.50 |
| Downside Target | 1877.25 |
| Downside Target | 1987.00 |
| Upside Target | 2035.15 |
| Upside Target | 2035.45 |
| Upside Target | 2061.75 |
| Upside Target | 2602.55 |
| Upside Target | 2658.00 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1897.95 |
| Downside Intraday Target | 1808.65 |
| Upside Intraday Target | 2055.85 |
| Upside Intraday Target | 2124.45 |
| Downside Intraday Target | 1966.55 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 1987.25 | 1894.00 | 2035.15 | 1877.25 | 0.69 times |
| 11 Fri Oct 2024 | 1897.25 | 1949.95 | 1987.00 | 1821.45 | 0.613 times |
| 03 Thu Oct 2024 | 1925.60 | 2044.30 | 2061.75 | 1910.50 | 0.428 times |
| 27 Fri Sep 2024 | 2055.10 | 2594.95 | 2602.55 | 2027.05 | 0.636 times |
| 20 Fri Sep 2024 | 2596.70 | 2074.30 | 2658.00 | 2026.50 | 1.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 1987.25 | 1983.85 | 2035.45 | 1821.45 | 0.112 times |
| 30 Mon Sep 2024 | 2029.55 | 1699.00 | 2658.00 | 1692.95 | 2.173 times |
| 30 Fri Aug 2024 | 1664.55 | 1637.00 | 1810.05 | 1475.00 | 1.914 times |
| 31 Wed Jul 2024 | 1640.05 | 1520.00 | 1793.50 | 1513.70 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1919.95 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1919.95 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow