(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Concordbio is 3822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1853.45 | 1875.00 | 1909.20 | 1841.45 | 1.704 times |
| 12 Tue Nov 2024 | 1860.35 | 1898.55 | 1926.00 | 1856.35 | 1.021 times |
| 11 Mon Nov 2024 | 1877.85 | 1854.95 | 1925.00 | 1819.85 | 3.42 times |
| 08 Fri Nov 2024 | 1851.85 | 1785.65 | 1865.95 | 1785.65 | 0.863 times |
| 07 Thu Nov 2024 | 1828.70 | 1873.95 | 1873.95 | 1822.75 | 0.544 times |
| 06 Wed Nov 2024 | 1838.30 | 1819.35 | 1843.35 | 1815.95 | 1.179 times |
| 05 Tue Nov 2024 | 1812.25 | 1820.60 | 1823.25 | 1801.85 | 0.396 times |
| 04 Mon Nov 2024 | 1812.80 | 1870.00 | 1870.00 | 1797.00 | 0.37 times |
| 01 Fri Nov 2024 | 1857.50 | 1873.35 | 1873.35 | 1840.10 | 0.341 times |
| 31 Thu Oct 2024 | 1836.60 | 1775.00 | 1881.50 | 1775.00 | 1.109 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1796.7 or till 1721.6. Use a stoploss of 1859.33 and if the stock hits stoploss, then it can shoot up till 1921.92
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1475.00 |
| Downside Target | 1513.70 |
| Downside Target | 1692.95 |
| Downside Target | 1748.00 |
| Upside Target | 1873.95 |
| Upside Target | 1881.50 |
| Upside Target | 1926.00 |
| Upside Target | 2020.00 |
| Upside Target | 2120.10 |
| Upside Target | 2658.00 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1806.87 |
| Downside Intraday Target | 1760.28 |
| Upside Intraday Target | 1913.02 |
| Upside Intraday Target | 1972.58 |
| Upside Intraday Target | 1866.43 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1853.45 | 1854.95 | 1926.00 | 1819.85 | 1.833 times |
| 08 Fri Nov 2024 | 1851.85 | 1870.00 | 1873.95 | 1785.65 | 1.114 times |
| 01 Fri Nov 2024 | 1857.50 | 1748.45 | 1881.50 | 1748.00 | 0.633 times |
| 25 Fri Oct 2024 | 1805.00 | 2020.00 | 2020.00 | 1774.75 | 0.76 times |
| 18 Fri Oct 2024 | 2017.30 | 1894.00 | 2120.10 | 1877.25 | 1.356 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1853.45 | 1873.35 | 1926.00 | 1785.65 | 0.498 times |
| 31 Thu Oct 2024 | 1836.60 | 1983.85 | 2120.10 | 1748.00 | 0.238 times |
| 30 Mon Sep 2024 | 2029.55 | 1699.00 | 2658.00 | 1692.95 | 2.173 times |
| 30 Fri Aug 2024 | 1664.55 | 1637.00 | 1810.05 | 1475.00 | 1.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1854.28 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1854.28 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow