(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Concordbio is 4593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 2124.45 | 2005.70 | 2145.00 | 2005.70 | 1.428 times |
| 28 Thu Nov 2024 | 2036.50 | 2035.70 | 2081.85 | 2024.00 | 0.818 times |
| 27 Wed Nov 2024 | 2068.80 | 2036.05 | 2093.90 | 2015.95 | 0.463 times |
| 26 Tue Nov 2024 | 2069.40 | 2061.00 | 2099.00 | 2013.85 | 0.514 times |
| 25 Mon Nov 2024 | 2060.55 | 2099.95 | 2099.95 | 2002.20 | 1.929 times |
| 22 Fri Nov 2024 | 2031.55 | 1999.70 | 2049.85 | 1959.20 | 0.721 times |
| 21 Thu Nov 2024 | 1988.55 | 1898.55 | 2020.00 | 1898.50 | 2.461 times |
| 19 Tue Nov 2024 | 1898.50 | 1935.00 | 1935.00 | 1880.00 | 0.389 times |
| 18 Mon Nov 2024 | 1910.05 | 1915.00 | 1930.00 | 1846.35 | 0.728 times |
| 14 Thu Nov 2024 | 1893.25 | 1810.85 | 1912.35 | 1810.85 | 0.558 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2146, for a target of 2025.8 or 1925.56
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1475.00 |
| Downside Target | 1513.70 |
| Downside Target | 1692.95 |
| Downside Target | 1748.00 |
| Downside Target | 1785.65 |
| Downside Target | 1926.00 |
| Downside Target | 2002.20 |
| Downside Target | 2049.85 |
| Downside Target | 2120.10 |
| Upside Target | 2145.00 |
| Upside Target | 2658.00 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 2036.1 |
| Downside Intraday Target | 1947.75 |
| Upside Intraday Target | 2178.9 |
| Upside Intraday Target | 2233.35 |
| Downside Intraday Target | 2090.55 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 2124.45 | 2099.95 | 2145.00 | 2002.20 | 1.198 times |
| 22 Fri Nov 2024 | 2031.55 | 1915.00 | 2049.85 | 1846.35 | 0.758 times |
| 14 Thu Nov 2024 | 1893.25 | 1854.95 | 1926.00 | 1810.85 | 2.032 times |
| 08 Fri Nov 2024 | 1851.85 | 1870.00 | 1873.95 | 1785.65 | 1.114 times |
| 01 Fri Nov 2024 | 1857.50 | 1748.45 | 1881.50 | 1748.00 | 0.633 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 2124.45 | 1873.35 | 2145.00 | 1785.65 | 1.106 times |
| 31 Thu Oct 2024 | 1836.60 | 1983.85 | 2120.10 | 1748.00 | 0.238 times |
| 30 Mon Sep 2024 | 2029.55 | 1699.00 | 2658.00 | 1692.95 | 2.173 times |
| 30 Fri Aug 2024 | 1664.55 | 1637.00 | 1810.05 | 1475.00 | 1.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2022.18 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2022.18 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow