Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets

Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Concordbio is 4492

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	2195.00	2194.95	2240.00	2146.05	1.018 times
27 Fri Dec 2024	2164.45	2248.95	2248.95	2154.55	0.573 times
26 Thu Dec 2024	2186.40	2152.00	2231.60	2119.80	1.079 times
24 Tue Dec 2024	2148.65	2091.00	2179.00	2090.95	0.334 times
23 Mon Dec 2024	2133.60	2125.00	2150.00	2060.90	0.888 times
20 Fri Dec 2024	2127.50	2131.05	2160.00	2100.00	1.3 times
19 Thu Dec 2024	2129.40	2120.20	2182.50	2111.35	2.003 times
18 Wed Dec 2024	2176.30	2061.05	2183.00	2052.55	1.462 times
17 Tue Dec 2024	2056.30	2092.05	2102.80	2035.00	1.077 times
16 Mon Dec 2024	2103.50	2153.65	2153.65	2080.55	0.749 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2190.4, but if it comes below 2190.4, then a intra day sell could be more profitable.
If you take a sell trade below 2190.4, then use 2190.4 as stoploss and 2149.65 as target. However if you take a buy trade in stock , then use 2190.4 as stoploss and 2239.3 as target.

Share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Target	1475.00
Downside Target	1692.95
Downside Target	1748.00
Downside Target	1785.65
Downside Target	2035.00
Downside Target	2120.10
Downside Target	2183.00
Upside Target	2211.00
Upside Target	2224.60
Upside Target	2240.00
Upside Target	2248.95
Upside Target	2658.00

Intraday share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Intraday Target	2147.37
Downside Intraday Target	2099.73
Upside Intraday Target	2241.32
Upside Intraday Target	2287.63
Downside Intraday Target	2193.68

Weekly technical analysis of Concordbio (Concordbio)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	2195.00	2194.95	2240.00	2146.05	0.354 times
27 Fri Dec 2024	2164.45	2125.00	2248.95	2060.90	0.436 times
20 Fri Dec 2024	2127.50	2153.65	2183.00	2035.00	1.247 times
13 Fri Dec 2024	2114.70	2170.00	2211.00	2074.00	0.954 times
06 Fri Dec 2024	2170.75	2135.05	2224.60	2131.05	1.051 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concordbio (Concordbio)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	2195.00	2135.05	2248.95	2035.00	1.145 times
29 Fri Nov 2024	2124.45	1873.35	2145.00	1785.65	1.106 times
31 Thu Oct 2024	1836.60	1983.85	2120.10	1748.00	0.238 times
30 Mon Sep 2024	2029.55	1699.00	2658.00	1692.95	2.173 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concordbio (Concordbio)

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concordbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2141.46 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.