(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Concordbio is 4088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 2343.65 | 2272.30 | 2349.70 | 2255.00 | 0.897 times |
| 05 Wed Feb 2025 | 2270.60 | 2265.00 | 2309.10 | 2241.50 | 0.941 times |
| 04 Tue Feb 2025 | 2238.75 | 2171.10 | 2264.85 | 2158.80 | 1.311 times |
| 03 Mon Feb 2025 | 2141.50 | 2086.75 | 2145.70 | 2076.90 | 0.552 times |
| 31 Fri Jan 2025 | 2172.10 | 2094.90 | 2225.00 | 2055.60 | 1.987 times |
| 30 Thu Jan 2025 | 2070.60 | 2062.45 | 2089.10 | 2036.00 | 0.318 times |
| 29 Wed Jan 2025 | 2046.55 | 2027.95 | 2065.40 | 2011.85 | 0.341 times |
| 28 Tue Jan 2025 | 2029.95 | 2048.95 | 2090.45 | 1947.10 | 1.083 times |
| 27 Mon Jan 2025 | 1976.25 | 2065.70 | 2084.00 | 1950.85 | 1.826 times |
| 24 Fri Jan 2025 | 2101.30 | 2131.55 | 2161.95 | 2080.00 | 1.269 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2271.4, but if it comes below 2271.4, then a intra day sell could be more profitable.
If you take a sell trade below 2271.4, then use 2271.4 as stoploss and 2173.96 as target. However if you take a buy trade in stock , then use 2271.4 as stoploss and 2388.3 as target.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1748.00 |
| Downside Target | 1785.65 |
| Downside Target | 1947.10 |
| Downside Target | 2035.00 |
| Downside Target | 2076.90 |
| Downside Target | 2225.00 |
| Downside Target | 2226.65 |
| Upside Target | 2349.70 |
| Upside Target | 2357.30 |
| Upside Target | 2364.95 |
| Upside Target | 2399.75 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 2163.8 |
| Downside Intraday Target | 1983.95 |
| Upside Intraday Target | 2436.6 |
| Upside Intraday Target | 2529.55 |
| Downside Intraday Target | 2256.75 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 2343.65 | 2086.75 | 2349.70 | 2076.90 | 0.666 times |
| 31 Fri Jan 2025 | 2172.10 | 2065.70 | 2225.00 | 1947.10 | 1.541 times |
| 24 Fri Jan 2025 | 2101.30 | 2214.45 | 2226.65 | 2080.00 | 0.401 times |
| 17 Fri Jan 2025 | 2177.20 | 2220.05 | 2357.30 | 2172.35 | 0.758 times |
| 10 Fri Jan 2025 | 2255.35 | 2124.95 | 2364.95 | 2090.90 | 0.796 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 2343.65 | 2086.75 | 2349.70 | 2076.90 | 0.108 times |
| 31 Fri Jan 2025 | 2172.10 | 2249.95 | 2364.95 | 1947.10 | 1.046 times |
| 31 Tue Dec 2024 | 2210.70 | 2135.05 | 2399.75 | 2035.00 | 1.606 times |
| 29 Fri Nov 2024 | 2124.45 | 1873.35 | 2145.00 | 1785.65 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2137.95 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2137.95 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow