(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Shelter is 57300
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 0.052 times |
15 Wed May 2024 | 58.00 | 55.05 | 58.00 | 55.05 | 0.314 times |
14 Tue May 2024 | 56.67 | 56.20 | 56.85 | 56.20 | 0.262 times |
13 Mon May 2024 | 57.00 | 58.00 | 58.00 | 57.00 | 0.314 times |
10 Fri May 2024 | 59.98 | 60.00 | 60.95 | 59.00 | 0.157 times |
09 Thu May 2024 | 58.95 | 63.10 | 63.10 | 58.70 | 0.419 times |
08 Wed May 2024 | 64.50 | 64.15 | 64.50 | 64.15 | 0.157 times |
07 Tue May 2024 | 64.20 | 66.50 | 66.50 | 63.35 | 0.576 times |
06 Mon May 2024 | 65.50 | 62.85 | 66.80 | 61.00 | 4.136 times |
03 Fri May 2024 | 62.27 | 55.90 | 63.99 | 55.90 | 3.141 times |
Share price targets for Shelter (Shelter)
Target Type | Value |
Downside Target | 47.54 |
Downside Target | 49.09 |
Downside Target | 53.00 |
Upside Target | 57.20 |
Upside Target | 63.99 |
Upside Target | 64.40 |
Upside Target | 66.00 |
Upside Target | 66.80 |
Upside Target | 69.76 |
Upside Target | 80.90 |
Intraday share price targets for Shelter (Shelter)
Target Type | Value |
Downside Intraday Target | 54.23 |
Downside Intraday Target | 53.17 |
Upside Intraday Target | 57.18 |
Upside Intraday Target | 59.07 |
Upside Intraday Target | 56.12 |
Weekly technical analysis of Shelter (Shelter)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 55.30 | 58.00 | 58.00 | 55.05 | 0.173 times |
10 Fri May 2024 | 59.98 | 62.85 | 66.80 | 58.70 | 1.351 times |
03 Fri May 2024 | 62.27 | 58.00 | 63.99 | 54.00 | 1.085 times |
26 Fri Apr 2024 | 57.03 | 54.50 | 64.40 | 54.50 | 3.944 times |
19 Fri Apr 2024 | 53.00 | 56.70 | 57.20 | 53.00 | 0.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 55.30 | 57.00 | 66.80 | 54.00 | 1.097 times |
30 Tue Apr 2024 | 56.99 | 49.09 | 64.40 | 49.09 | 0.884 times |
28 Thu Mar 2024 | 49.17 | 66.00 | 66.00 | 47.54 | 0.571 times |
29 Thu Feb 2024 | 60.00 | 62.51 | 69.76 | 54.00 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.14 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.14 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow