(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Shelter is 57600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 52.73 | 49.00 | 55.89 | 49.00 | 0.99 times |
| 05 Wed Jun 2024 | 49.01 | 45.15 | 50.80 | 45.15 | 0.365 times |
| 04 Tue Jun 2024 | 48.15 | 47.50 | 49.00 | 47.00 | 0.417 times |
| 03 Mon Jun 2024 | 48.94 | 51.15 | 51.15 | 48.60 | 0.938 times |
| 31 Fri May 2024 | 51.00 | 50.50 | 51.50 | 49.55 | 0.573 times |
| 30 Thu May 2024 | 50.95 | 51.40 | 51.40 | 50.06 | 0.781 times |
| 29 Wed May 2024 | 51.15 | 51.66 | 52.30 | 51.00 | 0.521 times |
| 28 Tue May 2024 | 51.55 | 52.60 | 53.80 | 51.10 | 0.938 times |
| 27 Mon May 2024 | 52.68 | 55.15 | 56.00 | 48.50 | 4.375 times |
| 24 Fri May 2024 | 60.42 | 59.00 | 61.00 | 57.20 | 0.833 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.8 as stoploss in an intra day buy trade for a target of 54.77. However, stock will show a bearish move below 50.8.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 45.15 |
| Downside Target | 47.54 |
| Downside Target | 48.50 |
| Upside Target | 54.00 |
| Upside Target | 57.20 |
| Upside Target | 58.50 |
| Upside Target | 58.70 |
| Upside Target | 63.70 |
| Upside Target | 64.40 |
| Upside Target | 66.00 |
| Upside Target | 66.80 |
| Upside Target | 69.76 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 46.62 |
| Downside Intraday Target | 40.52 |
| Upside Intraday Target | 57.36 |
| Upside Intraday Target | 62 |
| Downside Intraday Target | 51.26 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 52.73 | 51.15 | 55.89 | 45.15 | 0.377 times |
| 31 Fri May 2024 | 51.00 | 55.15 | 56.00 | 48.50 | 3.73 times |
| 24 Fri May 2024 | 60.42 | 58.50 | 63.70 | 57.20 | 1.682 times |
| 18 Sat May 2024 | 58.50 | 58.00 | 58.50 | 55.05 | 0.212 times |
| 10 Fri May 2024 | 59.98 | 62.85 | 66.80 | 58.70 | 1.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 52.73 | 51.15 | 55.89 | 45.15 | 0.14 times |
| 31 Fri May 2024 | 51.00 | 57.00 | 66.80 | 48.50 | 2.12 times |
| 30 Tue Apr 2024 | 56.99 | 49.09 | 64.40 | 49.09 | 0.884 times |
| 28 Thu Mar 2024 | 49.17 | 66.00 | 66.00 | 47.54 | 0.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.27 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.27 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow