(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Shelter is 31200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 50.65 | 49.02 | 51.67 | 49.02 | 1.154 times |
| 03 Wed Jul 2024 | 49.67 | 50.00 | 50.00 | 49.52 | 0.673 times |
| 02 Tue Jul 2024 | 50.55 | 49.90 | 50.84 | 48.30 | 1.058 times |
| 01 Mon Jul 2024 | 48.48 | 49.20 | 49.94 | 48.15 | 1.346 times |
| 28 Fri Jun 2024 | 48.83 | 49.95 | 51.45 | 48.25 | 0.865 times |
| 27 Thu Jun 2024 | 49.30 | 51.15 | 51.15 | 48.06 | 0.865 times |
| 26 Wed Jun 2024 | 50.10 | 52.77 | 52.77 | 50.10 | 0.673 times |
| 25 Tue Jun 2024 | 50.50 | 50.10 | 52.00 | 50.10 | 1.25 times |
| 20 Thu Jun 2024 | 51.00 | 51.25 | 52.00 | 49.05 | 1.731 times |
| 19 Wed Jun 2024 | 51.20 | 51.35 | 51.35 | 51.20 | 0.481 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.8 or till 53.5. Use a stoploss of 50.49 and if this stock hits its stoploss, then it can fall down till 49.13
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 45.15 |
| Downside Target | 47.54 |
| Upside Target | 51.67 |
| Upside Target | 52.50 |
| Upside Target | 52.77 |
| Upside Target | 53.90 |
| Upside Target | 55.89 |
| Upside Target | 64.40 |
| Upside Target | 66.00 |
| Upside Target | 66.80 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 48.64 |
| Downside Intraday Target | 46.64 |
| Upside Intraday Target | 52.16 |
| Upside Intraday Target | 53.68 |
| Downside Intraday Target | 50.16 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 50.65 | 49.20 | 51.67 | 48.15 | 1.158 times |
| 28 Fri Jun 2024 | 48.83 | 50.10 | 52.77 | 48.06 | 1.118 times |
| 20 Thu Jun 2024 | 51.00 | 53.90 | 53.90 | 49.05 | 0.596 times |
| 14 Fri Jun 2024 | 50.10 | 52.00 | 52.50 | 49.90 | 1 times |
| 07 Fri Jun 2024 | 52.00 | 51.15 | 55.89 | 45.15 | 0.413 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 50.65 | 49.20 | 51.67 | 48.15 | 0.237 times |
| 28 Fri Jun 2024 | 48.83 | 51.15 | 55.89 | 45.15 | 0.501 times |
| 31 Fri May 2024 | 51.00 | 57.00 | 66.80 | 48.50 | 2.12 times |
| 30 Tue Apr 2024 | 56.99 | 49.09 | 64.40 | 49.09 | 0.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.04 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.04 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow